SOLBIT Historical Data

SBT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.000109
+9.39%
$-- $12,874
Apr 20, 2023 $0.0000996
+1.07%
$-- $23,205
Apr 19, 2023 $0.0000985
+1.34%
$-- $10,942
Apr 18, 2023 $0.0000971
+2.26%
$-- $22,020
Apr 17, 2023 $0.0000961
-5.73%
$-- $22,366
Apr 16, 2023 $0.000102
+1.14%
$-- $23,000
Apr 15, 2023 $0.000101
+0.32%
$-- $22,332
Apr 14, 2023 $0.0001
+3.15%
$-- $29,183
Apr 13, 2023 $0.0000972
+0.10%
$-- $21,845
Apr 12, 2023 $0.0000971
-0.07%
$-- $20,648
Apr 11, 2023 $0.0000972
-1.01%
$-- $23,451
Apr 10, 2023 $0.0000972
-6.60%
$-- $23,977
Apr 9, 2023 $0.000104
+3.39%
$-- $21,933
Apr 8, 2023 $0.0001
+3.96%
$-- $22,728
Apr 7, 2023 $0.0000974
-11.59%
$-- $25,918
Apr 6, 2023 $0.000109
+4.94%
$-- $24,747
Apr 5, 2023 $0.000104
+5.02%
$-- $26,787
Apr 4, 2023 $0.0001
+1.09%
$-- $22,454
Apr 3, 2023 $0.0000992
+3.13%
$-- $21,560
Apr 2, 2023 $0.0000971
-4.09%
$-- $22,112
Apr 1, 2023 $0.000101
-4.63%
$-- $25,337
Mar 31, 2023 $0.000105
+0.17%
$-- $24,960
Mar 30, 2023 $0.000104
-1.96%
$-- $25,376
Mar 29, 2023 $0.000106
+2.94%
$-- $27,065
Mar 28, 2023 $0.000104
-1.85%
$-- $24,061
Mar 27, 2023 $0.000106
+0.81%
$-- $23,643
Mar 26, 2023 $0.000105
+0.06%
$-- $23,961
Mar 25, 2023 $0.000105
+10.64%
$-- $21,562
Mar 24, 2023 $0.000107
+5.89%
$-- $24,080
Mar 23, 2023 $0.000101
+1.72%
$-- $24,906
Mar 22, 2023 $0.0001
+1.16%
$-- $17,646
Mar 21, 2023 $0.0000992
+6.07%
$-- $5,522
Mar 20, 2023 $0.0000937
-6.81%
$-- $6,089
Mar 19, 2023 $0.000101
-3.69%
$-- $3,558
Mar 18, 2023 $0.000105
-5.56%
$-- $5,283
Mar 17, 2023 $0.000111
+5.72%
$-- $14,738
Mar 16, 2023 $0.000105
-3.22%
$-- $22,838
Mar 15, 2023 $0.000108
+7.46%
$-- $31,696
Mar 14, 2023 $0.000102
+13.23%
$-- $23,983
Mar 13, 2023 $0.0000924
+2.55%
$-- $17,251
Mar 12, 2023 $0.0000909
-15.52%
$-- $23,957
Mar 11, 2023 $0.000108
+3.27%
$-- $22,179
Mar 10, 2023 $0.000102
-0.84%
$-- $23,791
Mar 9, 2023 $0.000102
-5.79%
$-- $21,098
Mar 8, 2023 $0.00011
-2.96%
$-- $23,261
Mar 7, 2023 $0.000113
+4.29%
$-- $15,587
Mar 6, 2023 $0.000111
-4.27%
$-- $26,542
Mar 5, 2023 $0.000116
-5.14%
$-- $26,486
Mar 4, 2023 $0.000122
+4.53%
$-- $26,658
Mar 3, 2023 $0.000117
-0.84%
$-- $26,110