Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLBIT Historical Data

SBT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.000109
+9.39%
$-- $12,874
Apr 20, 2023 $0.0000996
+1.07%
$-- $23,205
Apr 19, 2023 $0.0000985
+1.34%
$-- $10,942
Apr 18, 2023 $0.0000971
+2.26%
$-- $22,020
Apr 17, 2023 $0.0000961
-5.73%
$-- $22,366
Apr 16, 2023 $0.000102
+1.14%
$-- $23,000
Apr 15, 2023 $0.000101
+0.32%
$-- $22,332
Apr 14, 2023 $0.0001
+3.15%
$-- $29,183
Apr 13, 2023 $0.0000972
+0.10%
$-- $21,845
Apr 12, 2023 $0.0000971
-0.07%
$-- $20,648
Apr 11, 2023 $0.0000972
-1.01%
$-- $23,451
Apr 10, 2023 $0.0000972
-6.60%
$-- $23,977
Apr 9, 2023 $0.000104
+3.39%
$-- $21,933
Apr 8, 2023 $0.0001
+3.96%
$-- $22,728
Apr 7, 2023 $0.0000974
-11.59%
$-- $25,918
Apr 6, 2023 $0.000109
+4.94%
$-- $24,747
Apr 5, 2023 $0.000104
+5.02%
$-- $26,787
Apr 4, 2023 $0.0001
+1.09%
$-- $22,454
Apr 3, 2023 $0.0000992
+3.13%
$-- $21,560
Apr 2, 2023 $0.0000971
-4.09%
$-- $22,112
Apr 1, 2023 $0.000101
-4.63%
$-- $25,337
Mar 31, 2023 $0.000105
+0.17%
$-- $24,960
Mar 30, 2023 $0.000104
-1.96%
$-- $25,376
Mar 29, 2023 $0.000106
+2.94%
$-- $27,065
Mar 28, 2023 $0.000104
-1.85%
$-- $24,061
Mar 27, 2023 $0.000106
+0.81%
$-- $23,643
Mar 26, 2023 $0.000105
+0.06%
$-- $23,961
Mar 25, 2023 $0.000105
+10.64%
$-- $21,562
Mar 24, 2023 $0.000107
+5.89%
$-- $24,080
Mar 23, 2023 $0.000101
+1.72%
$-- $24,906
Mar 22, 2023 $0.0001
+1.16%
$-- $17,646
Mar 21, 2023 $0.0000992
+6.07%
$-- $5,522
Mar 20, 2023 $0.0000937
-6.81%
$-- $6,089
Mar 19, 2023 $0.000101
-3.69%
$-- $3,558
Mar 18, 2023 $0.000105
-5.56%
$-- $5,283
Mar 17, 2023 $0.000111
+5.72%
$-- $14,738
Mar 16, 2023 $0.000105
-3.22%
$-- $22,838
Mar 15, 2023 $0.000108
+7.46%
$-- $31,696
Mar 14, 2023 $0.000102
+13.23%
$-- $23,983
Mar 13, 2023 $0.0000924
+2.55%
$-- $17,251
Mar 12, 2023 $0.0000909
-15.52%
$-- $23,957
Mar 11, 2023 $0.000108
+3.27%
$-- $22,179
Mar 10, 2023 $0.000102
-0.84%
$-- $23,791
Mar 9, 2023 $0.000102
-5.79%
$-- $21,098
Mar 8, 2023 $0.00011
-2.96%
$-- $23,261
Mar 7, 2023 $0.000113
+4.29%
$-- $15,587
Mar 6, 2023 $0.000111
-4.27%
$-- $26,542
Mar 5, 2023 $0.000116
-5.14%
$-- $26,486
Mar 4, 2023 $0.000122
+4.53%
$-- $26,658
Mar 3, 2023 $0.000117
-0.84%
$-- $26,110