SOLBIT Historical Data

SBT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.000117
+8.49%
$ -- $ 28,952
Mar 1, 2023 $ 0.000107
-3.92%
$ -- $ 30,267
Feb 28, 2023 $ 0.000111
+1.27%
$ -- $ 28,249
Feb 27, 2023 $ 0.00011
-9.81%
$ -- $ 6,948
Feb 26, 2023 $ 0.000122
-1.50%
$ -- $ 27,593
Feb 25, 2023 $ 0.000123
-7.76%
$ -- $ 29,125
Feb 24, 2023 $ 0.000133
-0.06%
$ -- $ 31,339
Feb 23, 2023 $ 0.000132
-0.53%
$ -- $ 25,072
Feb 22, 2023 $ 0.000134
-0.95%
$ -- $ 35,086
Feb 21, 2023 $ 0.000135
+0.92%
$ -- $ 22,856
Feb 20, 2023 $ 0.000134
+0.11%
$ -- $ 464
Feb 19, 2023 $ 0.000401
-0.11%
$ -- $ 25
Feb 18, 2023 $ 0.000402
-2.18%
$ -- $ 104
Feb 17, 2023 $ 0.00041
+179.82%
$ -- $ 563
Feb 16, 2023 $ 0.000146
+12.13%
$ -- $ 2,701
Feb 15, 2023 $ 0.000131
+6.06%
$ -- $ 1,241
Feb 14, 2023 $ 0.000123
-6.01%
$ -- $ 9,326
Feb 13, 2023 $ 0.000132
+18.40%
$ -- $ 21,098
Feb 12, 2023 $ 0.000111
+17.32%
$ -- $ 24,015
Feb 11, 2023 $ 0.0000949
-23.50%
$ -- $ 26,024
Feb 10, 2023 $ 0.000123
-12.98%
$ -- $ 30,824
Feb 9, 2023 $ 0.000143
-1.64%
$ -- $ 31,742
Feb 8, 2023 $ 0.000145
+2.18%
$ -- $ 30,291
Feb 7, 2023 $ 0.000141
-5.65%
$ -- $ 29,607
Feb 6, 2023 $ 0.000149
+0.88%
$ -- $ 28,071
Feb 5, 2023 $ 0.000147
-16.68%
$ -- $ 34,544
Feb 4, 2023 $ 0.00018
+3.94%
$ -- $ 42,317
Feb 3, 2023 $ 0.000173
-16.31%
$ -- $ 34,005
Feb 2, 2023 $ 0.000207
-10.78%
$ -- $ 47,222
Feb 1, 2023 $ 0.000231
+2.20%
$ -- $ 48,709
Jan 31, 2023 $ 0.000226
-1.80%
$ -- $ 29,984
Jan 30, 2023 $ 0.00023
-2.30%
$ -- $ 36,879
Jan 29, 2023 $ 0.000235
-0.88%
$ -- $ 17,931
Jan 28, 2023 $ 0.000237
+0.04%
$ -- $ 54,433
Jan 27, 2023 $ 0.000238
+0.37%
$ -- $ 35,384
Jan 26, 2023 $ 0.000238
+2.89%
$ -- $ 53,948
Jan 25, 2023 $ 0.000232
+3.50%
$ -- $ 54,109
Jan 24, 2023 $ 0.00199
+100.33%
$ -- $ 67,983
Jan 23, 2023 $ 0.00101
-7.16%
$ -- $ 71,328
Jan 22, 2023 $ 0.00108
+1.16%
$ -- $ 78,825
Jan 21, 2023 $ 0.0011
+7.85%
$ -- $ 77,369
Jan 20, 2023 $ 0.00103
+340.54%
$ -- $ 71,344
Jan 19, 2023 $ 0.000232
-67.42%
$ -- $ 54,052
Jan 18, 2023 $ 0.000692
+15.15%
$ -- $ 60,102
Jan 17, 2023 $ 0.000581
+3.76%
$ -- $ 43,016
Jan 16, 2023 $ 0.0006
-1.57%
$ -- $ 34,046
Jan 15, 2023 $ 0.000589
+3.46%
$ -- $ 61,311
Jan 14, 2023 $ 0.000549
-1.79%
$ -- $ 61,152
Jan 13, 2023 $ 0.000569
-11.18%
$ -- $ 60,898
Jan 12, 2023 $ 0.00064
+30.96%
$ -- $ 57,757