Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLBIT Historical Data

SBT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.000117
+8.49%
$-- $28,952
Mar 1, 2023 $0.000107
-3.92%
$-- $30,267
Feb 28, 2023 $0.000111
+1.27%
$-- $28,249
Feb 27, 2023 $0.00011
-9.81%
$-- $6,948
Feb 26, 2023 $0.000122
-1.50%
$-- $27,593
Feb 25, 2023 $0.000123
-7.76%
$-- $29,125
Feb 24, 2023 $0.000133
-0.06%
$-- $31,339
Feb 23, 2023 $0.000132
-0.53%
$-- $25,072
Feb 22, 2023 $0.000134
-0.95%
$-- $35,086
Feb 21, 2023 $0.000135
+0.92%
$-- $22,856
Feb 20, 2023 $0.000134
+0.11%
$-- $464
Feb 19, 2023 $0.000401
-0.11%
$-- $25
Feb 18, 2023 $0.000402
-2.18%
$-- $104
Feb 17, 2023 $0.00041
+179.82%
$-- $563
Feb 16, 2023 $0.000146
+12.13%
$-- $2,701
Feb 15, 2023 $0.000131
+6.06%
$-- $1,241
Feb 14, 2023 $0.000123
-6.01%
$-- $9,326
Feb 13, 2023 $0.000132
+18.40%
$-- $21,098
Feb 12, 2023 $0.000111
+17.32%
$-- $24,015
Feb 11, 2023 $0.0000949
-23.50%
$-- $26,024
Feb 10, 2023 $0.000123
-12.98%
$-- $30,824
Feb 9, 2023 $0.000143
-1.64%
$-- $31,742
Feb 8, 2023 $0.000145
+2.18%
$-- $30,291
Feb 7, 2023 $0.000141
-5.65%
$-- $29,607
Feb 6, 2023 $0.000149
+0.88%
$-- $28,071
Feb 5, 2023 $0.000147
-16.68%
$-- $34,544
Feb 4, 2023 $0.00018
+3.94%
$-- $42,317
Feb 3, 2023 $0.000173
-16.31%
$-- $34,005
Feb 2, 2023 $0.000207
-10.78%
$-- $47,222
Feb 1, 2023 $0.000231
+2.20%
$-- $48,709
Jan 31, 2023 $0.000226
-1.80%
$-- $29,984
Jan 30, 2023 $0.00023
-2.30%
$-- $36,879
Jan 29, 2023 $0.000235
-0.88%
$-- $17,931
Jan 28, 2023 $0.000237
+0.04%
$-- $54,433
Jan 27, 2023 $0.000238
+0.37%
$-- $35,384
Jan 26, 2023 $0.000238
+2.89%
$-- $53,948
Jan 25, 2023 $0.000232
+3.50%
$-- $54,109
Jan 24, 2023 $0.00199
+100.33%
$-- $67,983
Jan 23, 2023 $0.00101
-7.16%
$-- $71,328
Jan 22, 2023 $0.00108
+1.16%
$-- $78,825
Jan 21, 2023 $0.0011
+7.85%
$-- $77,369
Jan 20, 2023 $0.00103
+340.54%
$-- $71,344
Jan 19, 2023 $0.000232
-67.42%
$-- $54,052
Jan 18, 2023 $0.000692
+15.15%
$-- $60,102
Jan 17, 2023 $0.000581
+3.76%
$-- $43,016
Jan 16, 2023 $0.0006
-1.57%
$-- $34,046
Jan 15, 2023 $0.000589
+3.46%
$-- $61,311
Jan 14, 2023 $0.000549
-1.79%
$-- $61,152
Jan 13, 2023 $0.000569
-11.18%
$-- $60,898
Jan 12, 2023 $0.00064
+30.96%
$-- $57,757