SOLBIT Historical Data

SBT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.000421
+48.38%
$ -- $ 193,525
Jan 10, 2023 $ 0.000236
-15.15%
$ -- $ 61,418
Jan 9, 2023 $ 0.000277
-2.60%
$ -- $ 58,865
Jan 8, 2023 $ 0.000284
-2.98%
$ -- $ 67,403
Jan 7, 2023 $ 0.000292
-36.49%
$ -- $ 66,399
Jan 6, 2023 $ 0.00044
+50.71%
$ -- $ 48,391
Jan 5, 2023 $ 0.0004
+18.43%
$ -- $ 134,262
Jan 4, 2023 $ 0.00044
+37.44%
$ -- $ 152,054
Jan 3, 2023 $ 0.00045
+22.10%
$ -- $ 129,628
Jan 2, 2023 $ 0.0005
+34.93%
$ -- $ 97,081
Jan 1, 2023 $ 0.000371
-2.64%
$ -- $ 83,102
Dec 31, 2022 $ 0.000378
+1.90%
$ -- $ 77,151
Dec 30, 2022 $ 0.000371
-4.36%
$ -- $ 59,219
Dec 29, 2022 $ 0.000388
-7.63%
$ -- $ 70,462
Dec 28, 2022 $ 0.00042
+35.40%
$ -- $ 73,057
Dec 27, 2022 $ 0.00031
-7.42%
$ -- $ 49,112
Dec 26, 2022 $ 0.000335
+3.33%
$ -- $ 1,624
Dec 25, 2022 $ 0.000324
+1.51%
$ -- $ 1,905
Dec 24, 2022 $ 0.000319
-0.03%
$ -- $ 1,500
Dec 23, 2022 $ 0.000319
-0.84%
$ -- $ 5,469
Dec 22, 2022 $ 0.000329
-0.27%
$ -- $ 5,806
Dec 21, 2022 $ 0.00034
+3.00%
$ -- $ 11,514
Dec 20, 2022 $ 0.00033
+4.04%
$ -- $ 9,939
Dec 19, 2022 $ 0.000319
-3.69%
$ -- $ 4,895
Dec 18, 2022 $ 0.000333
+1.30%
$ -- $ 12,926
Dec 17, 2022 $ 0.000327
+1.71%
$ -- $ 18,536
Dec 16, 2022 $ 0.000322
-1.84%
$ -- $ 13,554
Dec 15, 2022 $ 0.000328
+9.01%
$ -- $ 3,518
Dec 14, 2022 $ 0.000301
+0.46%
$ -- $ 2,087
Dec 13, 2022 $ 0.0003
-1.26%
$ -- $ 2,957
Dec 12, 2022 $ 0.000304
+3.77%
$ -- $ 5,291
Dec 11, 2022 $ 0.00029
-7.54%
$ -- $ 15,450
Dec 10, 2022 $ 0.000312
-10.54%
$ -- $ 9,032
Dec 9, 2022 $ 0.000349
+2.61%
$ -- $ 14,008
Dec 8, 2022 $ 0.000339
-7.72%
$ -- $ 13,148
Dec 7, 2022 $ 0.000367
-7.44%
$ -- $ 13,395
Dec 6, 2022 $ 0.000396
-12.12%
$ -- $ 16,840
Dec 5, 2022 $ 0.000451
-5.55%
$ -- $ 31,927
Dec 4, 2022 $ 0.000477
-1.00%
$ -- $ 34,931
Dec 3, 2022 $ 0.000496
-1.24%
$ -- $ 25,692
Dec 2, 2022 $ 0.000503
-0.83%
$ -- $ 16,292
Dec 1, 2022 $ 0.000509
-0.12%
$ -- $ 29,592
Nov 30, 2022 $ 0.00051
+2.11%
$ -- $ 22,673
Nov 29, 2022 $ 0.000499
+5.57%
$ -- $ 54,808
Nov 28, 2022 $ 0.000472
-4.10%
$ -- $ 19,707
Nov 27, 2022 $ 0.000493
-4.01%
$ -- $ 19,611
Nov 26, 2022 $ 0.000516
+47.76%
$ -- $ 40,520
Nov 25, 2022 $ 0.00035
+14.11%
$ -- $ 23,917
Nov 24, 2022 $ 0.000306
-3.30%
$ -- $ 54,392
Nov 23, 2022 $ 0.000316
-8.35%
$ -- $ 50,598