SOLBIT Historical Data

SBT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.000421
+48.38%
$-- $193,525
Jan 10, 2023 $0.000236
-15.15%
$-- $61,418
Jan 9, 2023 $0.000277
-2.60%
$-- $58,865
Jan 8, 2023 $0.000284
-2.98%
$-- $67,403
Jan 7, 2023 $0.000292
-36.49%
$-- $66,399
Jan 6, 2023 $0.00044
+50.71%
$-- $48,391
Jan 5, 2023 $0.0004
+18.43%
$-- $134,262
Jan 4, 2023 $0.00044
+37.44%
$-- $152,054
Jan 3, 2023 $0.00045
+22.10%
$-- $129,628
Jan 2, 2023 $0.0005
+34.93%
$-- $97,081
Jan 1, 2023 $0.000371
-2.64%
$-- $83,102
Dec 31, 2022 $0.000378
+1.90%
$-- $77,151
Dec 30, 2022 $0.000371
-4.36%
$-- $59,219
Dec 29, 2022 $0.000388
-7.63%
$-- $70,462
Dec 28, 2022 $0.00042
+35.40%
$-- $73,057
Dec 27, 2022 $0.00031
-7.42%
$-- $49,112
Dec 26, 2022 $0.000335
+3.33%
$-- $1,624
Dec 25, 2022 $0.000324
+1.51%
$-- $1,905
Dec 24, 2022 $0.000319
-0.03%
$-- $1,500
Dec 23, 2022 $0.000319
-0.84%
$-- $5,469
Dec 22, 2022 $0.000329
-0.27%
$-- $5,806
Dec 21, 2022 $0.00034
+3.00%
$-- $11,514
Dec 20, 2022 $0.00033
+4.04%
$-- $9,939
Dec 19, 2022 $0.000319
-3.69%
$-- $4,895
Dec 18, 2022 $0.000333
+1.30%
$-- $12,926
Dec 17, 2022 $0.000327
+1.71%
$-- $18,536
Dec 16, 2022 $0.000322
-1.84%
$-- $13,554
Dec 15, 2022 $0.000328
+9.01%
$-- $3,518
Dec 14, 2022 $0.000301
+0.46%
$-- $2,087
Dec 13, 2022 $0.0003
-1.26%
$-- $2,957
Dec 12, 2022 $0.000304
+3.77%
$-- $5,291
Dec 11, 2022 $0.00029
-7.54%
$-- $15,450
Dec 10, 2022 $0.000312
-10.54%
$-- $9,032
Dec 9, 2022 $0.000349
+2.61%
$-- $14,008
Dec 8, 2022 $0.000339
-7.72%
$-- $13,148
Dec 7, 2022 $0.000367
-7.44%
$-- $13,395
Dec 6, 2022 $0.000396
-12.12%
$-- $16,840
Dec 5, 2022 $0.000451
-5.55%
$-- $31,927
Dec 4, 2022 $0.000477
-1.00%
$-- $34,931
Dec 3, 2022 $0.000496
-1.24%
$-- $25,692
Dec 2, 2022 $0.000503
-0.83%
$-- $16,292
Dec 1, 2022 $0.000509
-0.12%
$-- $29,592
Nov 30, 2022 $0.00051
+2.11%
$-- $22,673
Nov 29, 2022 $0.000499
+5.57%
$-- $54,808
Nov 28, 2022 $0.000472
-4.10%
$-- $19,707
Nov 27, 2022 $0.000493
-4.01%
$-- $19,611
Nov 26, 2022 $0.000516
+47.76%
$-- $40,520
Nov 25, 2022 $0.00035
+14.11%
$-- $23,917
Nov 24, 2022 $0.000306
-3.30%
$-- $54,392
Nov 23, 2022 $0.000316
-8.35%
$-- $50,598