SOLBIT Historical Data

SBT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.000345
-4.88%
$ -- $ 55,137
Nov 21, 2022 $ 0.000363
+5.53%
$ -- $ 92,179
Nov 20, 2022 $ 0.00035
+5.81%
$ -- $ 117,987
Nov 19, 2022 $ 0.000331
+2.59%
$ -- $ 95,931
Nov 18, 2022 $ 0.000323
-12.10%
$ -- $ 71,738
Nov 17, 2022 $ 0.000365
-12.81%
$ -- $ 84,546
Nov 16, 2022 $ 0.000418
+33.59%
$ -- $ 95,175
Nov 15, 2022 $ 0.000312
-5.42%
$ -- $ 66,039
Nov 14, 2022 $ 0.000327
+11.27%
$ -- $ 42,535
Nov 13, 2022 $ 0.000294
+26.39%
$ -- $ 30,136
Nov 12, 2022 $ 0.000233
+5.56%
$ -- $ 4,136
Nov 11, 2022 $ 0.00022
-36.92%
$ -- $ 23,395
Nov 10, 2022 $ 0.000349
+36.64%
$ -- $ 51,294
Nov 9, 2022 $ 0.000197
-52.61%
$ -- $ 63,952
Nov 8, 2022 $ 0.000416
-6.67%
$ -- $ 27,440
Nov 7, 2022 $ 0.000468
-13.79%
$ -- $ 42,839
Nov 6, 2022 $ 0.000551
+1.57%
$ -- $ 67,920
Nov 5, 2022 $ 0.000545
-7.88%
$ -- $ 76,785
Nov 4, 2022 $ 0.000592
-0.23%
$ -- $ 102,900
Nov 3, 2022 $ 0.000662
-10.93%
$ -- $ 102,573
Nov 2, 2022 $ 0.000736
-4.33%
$ -- $ 164,912
Nov 1, 2022 $ 0.000741
+5.07%
$ -- $ 185,213
Oct 31, 2022 $ 0.000705
-12.57%
$ -- $ 117,493
Oct 30, 2022 $ 0.00081
-5.94%
$ -- $ 88,564
Oct 29, 2022 $ 0.000863
+0.21%
$ -- $ 172,434
Oct 28, 2022 $ 0.000864
+5.17%
$ -- $ 198,287
Oct 27, 2022 $ 0.000813
-2.15%
$ -- $ 91,511
Oct 26, 2022 $ 0.000831
+60.45%
$ -- $ 131,571
Oct 25, 2022 $ 0.000517
+2.51%
$ -- $ 30,954
Oct 24, 2022 $ 0.000506
-1.00%
$ -- $ 15,936
Oct 23, 2022 $ 0.000513
+7.53%
$ -- $ 18,197
Oct 22, 2022 $ 0.000475
-0.57%
$ -- $ 57,641
Oct 21, 2022 $ 0.000498
+111.99%
$ -- $ 47,828
Oct 20, 2022 $ 0.000235
+106.08%
$ -- $ 17,790
Oct 19, 2022 $ 0.000114
+5.62%
$ -- $ 15,415
Oct 18, 2022 $ 0.000108
+58.85%
$ -- $ 15,800
Oct 17, 2022 $ 0.001
+1,370.42%
$ -- $ 8,123
Oct 16, 2022 $ 0.0000696
+2.43%
$ -- $ 4,179
Oct 15, 2022 $ 0.000068
+4.59%
$ -- $ 8,084
Oct 14, 2022 $ 0.000065
+20.27%
$ -- $ 13,178
Oct 13, 2022 $ 0.000053
-14.47%
$ -- $ 7,841
Oct 12, 2022 $ 0.000063
+50.17%
$ -- $ 15,593
Oct 11, 2022 $ 0.000042
-8.98%
$ -- $ 3,737
Oct 10, 2022 $ 0.000046
-2.09%
$ -- $ 5,873
Oct 9, 2022 $ 0.000047
-6.02%
$ -- $ 5,983
Oct 8, 2022 $ 0.00005
+0.01%
$ -- $ 8,796
Oct 7, 2022 $ 0.00005
-3.82%
$ -- $ 3,817
Oct 6, 2022 $ 0.000052
+4.01%
$ -- $ 6,412
Oct 5, 2022 $ 0.00005
-3.85%
$ -- $ 3,748
Oct 4, 2022 $ 0.00127
+2,127.18%
$ -- $ 5,882