Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLBIT Historical Data

SBT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $0.00106
+1.66K%
$-- $10,539
Oct 2, 2022 $0.00129
+1.98K%
$-- $9,247
Oct 1, 2022 $0.000062
-3.10%
$-- $12,553
Sep 30, 2022 $0.000064
-5.84%
$-- $7,879
Sep 29, 2022 $0.0000699
-8.07%
$-- $16,540
Sep 28, 2022 $0.0000761
+43.61%
$-- $24,328
Sep 27, 2022 $0.000052
-10.33%
$-- $18,578
Sep 26, 2022 $0.000057
-8.06%
$-- $10,627
Sep 25, 2022 $0.00115
+1.50K%
$-- $9,392
Sep 24, 2022 $0.00115
+1.36K%
$-- $12,606
Sep 23, 2022 $0.00116
+1.19K%
$-- $19,364
Sep 22, 2022 $0.00116
+1.11K%
$-- $24,429
Sep 21, 2022 $0.00117
+1.06K%
$-- $33,193
Sep 20, 2022 $0.00117
+1.44K%
$-- $47,828
Sep 19, 2022 $0.00126
+1.78K%
$-- $33,599
Sep 18, 2022 $0.00124
+1.75K%
$-- $10,417
Sep 17, 2022 $0.00128
+1.87K%
$-- $15,958
Sep 16, 2022 $0.00122
+998.64%
$-- $19,691
Sep 15, 2022 $0.00123
+760.97%
$-- $21,864
Sep 14, 2022 $0.00125
+690.51%
$-- $35,775
Sep 13, 2022 $0.00129
+695.39%
$-- $28,183
Sep 12, 2022 $0.00127
+684.99%
$-- $22,595
Sep 11, 2022 $0.000162
-4.96%
$-- $34,120
Sep 10, 2022 $0.00111
+572.46%
$-- $29,790
Sep 9, 2022 $0.00111
+552.54%
$-- $27,954
Sep 8, 2022 $0.00111
+557.00%
$-- $41,683
Sep 7, 2022 $0.00115
+531.09%
$-- $67,469
Sep 6, 2022 $0.00116
+538.69%
$-- $92,138
Sep 5, 2022 $0.00119
+596.83%
$-- $122,853
Sep 4, 2022 $0.00118
+713.01%
$-- $105,653
Sep 3, 2022 $0.00122
+1.07K%
$-- $94,747
Sep 2, 2022 $0.00123
+1.63K%
$-- $63,501
Sep 1, 2022 $0.00122
+163.13%
$-- $31,366
Aug 31, 2022 $0.000464
+49.62%
$-- $36,705
Aug 30, 2022 $0.000308
+567.81%
$-- $25,665
Aug 29, 2022 $0.000044
-22.40%
$-- $10,895
Aug 28, 2022 $0.0000558
-72.04%
$-- $16,397
Aug 27, 2022 $0.000198
-61.02%
$-- $17,165
Aug 26, 2022 $0.00051
-6.53%
$-- $35,154
Aug 25, 2022 $0.000543
+60.09%
$-- $31,651
Aug 24, 2022 $0.00034
+8.91%
$-- $34,459
Aug 23, 2022 $0.000311
-50.09%
$-- $26,389
Aug 22, 2022 $0.000621
+47.47%
$-- $27,694
Aug 21, 2022 $0.000421
-5.39%
$-- $38,455
Aug 20, 2022 $0.000437
-13.04%
$-- $41,274
Aug 19, 2022 $0.000505
-13.49%
$-- $36,366
Aug 18, 2022 $0.000594
+4.64%
$-- $33,004
Aug 17, 2022 $0.000572
+39.49%
$-- $35,919
Aug 16, 2022 $0.000409
+11.69%
$-- $83,617
Aug 15, 2022 $0.000372
-8.72%
$-- $193,317