Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLBIT Historical Data

SBT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2022 $0.000407
-1.46%
$-- $168,260
Aug 13, 2022 $0.000413
-3.32%
$-- $159,472
Aug 12, 2022 $0.000436
+24.20%
$-- $148,962
Aug 11, 2022 $0.000351
-28.34%
$-- $389,167
Aug 10, 2022 $0.000488
-9.13%
$-- $418,548
Aug 9, 2022 $0.000539
-14.59%
$-- $355,078
Aug 8, 2022 $0.000631
+1.21%
$-- $354,766
Aug 7, 2022 $0.000636
-2.33%
$-- $331,253
Aug 6, 2022 $0.000652
-4.56%
$-- $458,298
Aug 5, 2022 $0.000678
-2.50%
$-- $392,797
Aug 4, 2022 $0.000695
-0.42%
$-- $357,213
Aug 3, 2022 $0.000698
+9.31%
$-- $387,642
Aug 2, 2022 $0.000639
+0.74%
$-- $418,710
Aug 1, 2022 $0.000627
-3.59%
$-- $405,613
Jul 31, 2022 $0.000659
-4.11%
$-- $551,994
Jul 30, 2022 $0.000684
-3.53%
$-- $675,259
Jul 29, 2022 $0.000712
-55.51%
$-- $1.03 million
Jul 28, 2022 $0.00158
+5.33%
$-- $15.64 million
Jul 27, 2022 $0.0015
-21.87%
$-- $14.23 million
Jul 26, 2022 $0.00192
+30.61%
$-- $12.75 million
Jul 25, 2022 $0.00147
-24.23%
$-- $9.99 million
Jul 24, 2022 $0.00193
+34.03%
$-- $7 million
Jul 23, 2022 $0.00146
+2.10%
$-- $3.46 million
Jul 22, 2022 $0.00142
+22.94%
$-- $262,896
Jul 21, 2022 $0.00115
-3.91%
$-- $17,010
Jul 20, 2022 $0.00121
+10.12%
$-- $1.46 million
Jul 19, 2022 $0.0011
-7.66%
$-- $2.32 million
Jul 18, 2022 $0.00119
-6.21%
$-- $3.4 million
Jul 17, 2022 $0.0013
+11.89%
$-- $3.19 million
Jul 16, 2022 $0.00115
+3.32%
$-- $3.39 million
Jul 15, 2022 $0.00114
-3.20%
$-- $3.41 million
Jul 14, 2022 $0.00119
+12.74%
$-- $3.55 million
Jul 13, 2022 $0.00104
-37.34%
$-- $3.88 million
Jul 12, 2022 $0.00151
-30.77%
$-- $3.74 million
Jul 11, 2022 $0.00218
-1.26%
$-- $4.24 million
Jul 10, 2022 $0.00221
-30.37%
$-- $5.31 million
Jul 9, 2022 $0.00317
-16.49%
$-- $4.52 million
Jul 8, 2022 $0.00381
-1.73%
$-- $2.91 million
Jul 7, 2022 $0.00388
+2.20%
$-- $1.91 million
Jul 6, 2022 $0.0038
-6.02%
$-- $18.85 million
Jul 5, 2022 $0.00404
-7.46%
$-- $20.52 million
Jul 4, 2022 $0.00439
+4.22%
$-- $9.72 million
Jul 3, 2022 $0.0042
-22.38%
$-- $1.52 million
Jul 2, 2022 $0.00556
-9.46%
$-- $1.22 million
Jul 1, 2022 $0.00615
+12.69%
$-- $1.77 million
Jun 30, 2022 $0.0055
-39.01%
$-- $7.66 million
Jun 29, 2022 $0.00922
-15.19%
$-- $458,198
Jun 28, 2022 $0.0109
-7.47%
$-- $227,959
Jun 27, 2022 $0.0117
-3.37%
$-- $90,233
Jun 26, 2022 $0.0121
+3.26%
$-- $117,215