SOLBIT Historical Data

SBT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0118
-3.22%
$ -- $ 81,235
Jun 24, 2022 $ 0.012
+2.68%
$ -- $ 147,945
Jun 23, 2022 $ 0.0117
-3.33%
$ -- $ 99,333
Jun 22, 2022 $ 0.0119
-6.29%
$ -- $ 79,809
Jun 21, 2022 $ 0.0133
+10.14%
$ -- $ 70,954
Jun 20, 2022 $ 0.0122
-19.08%
$ -- $ 37,999
Jun 19, 2022 $ 0.015
-3.74%
$ -- $ 19,940
Jun 18, 2022 $ 0.0156
+3.51%
$ -- $ 44,637
Jun 17, 2022 $ 0.016
-4.13%
$ -- $ 29,619
Jun 16, 2022 $ 0.0167
+1.09%
$ -- $ 55,697
Jun 15, 2022 $ 0.0165
+4.03%
$ -- $ 79,003
Jun 14, 2022 $ 0.0157
-4.68%
$ -- $ 78,699
Jun 13, 2022 $ 0.0161
-19.50%
$ -- $ 131,698
Jun 12, 2022 $ 0.02
-5.08%
$ -- $ 84,228
Jun 11, 2022 $ 0.021
-6.51%
$ -- $ 152,173
Jun 10, 2022 $ 0.0224
-3.93%
$ -- $ 84,342
Jun 9, 2022 $ 0.0234
+5.46%
$ -- $ 168,645
Jun 8, 2022 $ 0.0221
+0.82%
$ -- $ 68,565
Jun 7, 2022 $ 0.022
-14.71%
$ -- $ 71,145
Jun 6, 2022 $ 0.0258
-7.32%
$ -- $ 103,546
Jun 5, 2022 $ 0.0278
-0.08%
$ -- $ 88,058
Jun 4, 2022 $ 0.0278
-1.26%
$ -- $ 80,515
Jun 3, 2022 $ 0.0282
-6.78%
$ -- $ 126,945
Jun 2, 2022 $ 0.0303
-2.70%
$ -- $ 142,520
Jun 1, 2022 $ 0.0312
+43.74%
$ -- $ 185,867
May 31, 2022 $ 0.0216
-5.30%
$ -- $ 85,960
May 30, 2022 $ 0.0229
+14.13%
$ -- $ 131,424
May 29, 2022 $ 0.0201
-10.15%
$ -- $ 115,386
May 28, 2022 $ 0.0224
+1.27%
$ -- $ 134,427
May 27, 2022 $ 0.0221
+3.00%
$ -- $ 163,201
May 26, 2022 $ 0.0215
+20.82%
$ -- $ 221,545
May 25, 2022 $ 0.0177
-10.50%
$ -- $ 101,938
May 24, 2022 $ 0.0198
-2.08%
$ -- $ 146,440
May 23, 2022 $ 0.0202
-8.06%
$ -- $ 111,787
May 22, 2022 $ 0.022
+3.16%
$ -- $ 79,488
May 21, 2022 $ 0.0213
-9.68%
$ -- $ 95,808
May 20, 2022 $ 0.0236
-15.62%
$ -- $ 158,972
May 19, 2022 $ 0.0279
+7.86%
$ -- $ 138,677
May 18, 2022 $ 0.0259
-0.03%
$ -- $ 112,098
May 17, 2022 $ 0.0259
-0.12%
$ -- $ 113,330
May 16, 2022 $ 0.0259
-3.25%
$ -- $ 152,124
May 15, 2022 $ 0.0268
+10.85%
$ -- $ 129,277
May 14, 2022 $ 0.0242
-13.32%
$ -- $ 131,568
May 13, 2022 $ 0.0279
+8.10%
$ -- $ 451,938
May 12, 2022 $ 0.0258
-25.19%
$ -- $ 475,936
May 11, 2022 $ 0.0345
-10.10%
$ -- $ 500,388
May 10, 2022 $ 0.0384
-5.45%
$ -- $ 555,991
May 9, 2022 $ 0.0406
-0.82%
$ -- $ 465,744
May 8, 2022 $ 0.0409
-5.70%
$ -- $ 466,672
May 7, 2022 $ 0.0434
+3.67%
$ -- $ 552,484