SOLBIT Historical Data

SBT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $0.0118
-3.22%
$-- $81,235
Jun 24, 2022 $0.012
+2.68%
$-- $147,945
Jun 23, 2022 $0.0117
-3.33%
$-- $99,333
Jun 22, 2022 $0.0119
-6.29%
$-- $79,809
Jun 21, 2022 $0.0133
+10.14%
$-- $70,954
Jun 20, 2022 $0.0122
-19.08%
$-- $37,999
Jun 19, 2022 $0.015
-3.74%
$-- $19,940
Jun 18, 2022 $0.0156
+3.51%
$-- $44,637
Jun 17, 2022 $0.016
-4.13%
$-- $29,619
Jun 16, 2022 $0.0167
+1.09%
$-- $55,697
Jun 15, 2022 $0.0165
+4.03%
$-- $79,003
Jun 14, 2022 $0.0157
-4.68%
$-- $78,699
Jun 13, 2022 $0.0161
-19.50%
$-- $131,698
Jun 12, 2022 $0.02
-5.08%
$-- $84,228
Jun 11, 2022 $0.021
-6.51%
$-- $152,173
Jun 10, 2022 $0.0224
-3.93%
$-- $84,342
Jun 9, 2022 $0.0234
+5.46%
$-- $168,645
Jun 8, 2022 $0.0221
+0.82%
$-- $68,565
Jun 7, 2022 $0.022
-14.71%
$-- $71,145
Jun 6, 2022 $0.0258
-7.32%
$-- $103,546
Jun 5, 2022 $0.0278
-0.08%
$-- $88,058
Jun 4, 2022 $0.0278
-1.26%
$-- $80,515
Jun 3, 2022 $0.0282
-6.78%
$-- $126,945
Jun 2, 2022 $0.0303
-2.70%
$-- $142,520
Jun 1, 2022 $0.0312
+43.74%
$-- $185,867
May 31, 2022 $0.0216
-5.30%
$-- $85,960
May 30, 2022 $0.0229
+14.13%
$-- $131,424
May 29, 2022 $0.0201
-10.15%
$-- $115,386
May 28, 2022 $0.0224
+1.27%
$-- $134,427
May 27, 2022 $0.0221
+3.00%
$-- $163,201
May 26, 2022 $0.0215
+20.82%
$-- $221,545
May 25, 2022 $0.0177
-10.50%
$-- $101,938
May 24, 2022 $0.0198
-2.08%
$-- $146,440
May 23, 2022 $0.0202
-8.06%
$-- $111,787
May 22, 2022 $0.022
+3.16%
$-- $79,488
May 21, 2022 $0.0213
-9.68%
$-- $95,808
May 20, 2022 $0.0236
-15.62%
$-- $158,972
May 19, 2022 $0.0279
+7.86%
$-- $138,677
May 18, 2022 $0.0259
-0.03%
$-- $112,098
May 17, 2022 $0.0259
-0.12%
$-- $113,330
May 16, 2022 $0.0259
-3.25%
$-- $152,124
May 15, 2022 $0.0268
+10.85%
$-- $129,277
May 14, 2022 $0.0242
-13.32%
$-- $131,568
May 13, 2022 $0.0279
+8.10%
$-- $451,938
May 12, 2022 $0.0258
-25.19%
$-- $475,936
May 11, 2022 $0.0345
-10.10%
$-- $500,388
May 10, 2022 $0.0384
-5.45%
$-- $555,991
May 9, 2022 $0.0406
-0.82%
$-- $465,744
May 8, 2022 $0.0409
-5.70%
$-- $466,672
May 7, 2022 $0.0434
+3.67%
$-- $552,484