SOLBIT Historical Data

SBT Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0418
-6.58%
$ -- $ 524,874
May 5, 2022 $ 0.0448
-1.99%
$ -- $ 596,968
May 4, 2022 $ 0.0457
+8.56%
$ -- $ 681,370
May 3, 2022 $ 0.0421
+2.04%
$ -- $ 569,456
May 2, 2022 $ 0.0412
-6.31%
$ -- $ 573,828
May 1, 2022 $ 0.044
-7.53%
$ -- $ 674,436
Apr 30, 2022 $ 0.0474
-5.42%
$ -- $ 519,780
Apr 29, 2022 $ 0.0501
-2.78%
$ -- $ 581,881
Apr 28, 2022 $ 0.0504
-9.34%
$ -- $ 703,273
Apr 27, 2022 $ 0.0559
-5.54%
$ -- $ 865,530
Apr 26, 2022 $ 0.0591
-1.61%
$ -- $ 639,806
Apr 25, 2022 $ 0.06
+9.94%
$ -- $ 800,386
Apr 24, 2022 $ 0.0546
+8.55%
$ -- $ 643,841
Apr 23, 2022 $ 0.0502
-1.78%
$ -- $ 668,321
Apr 22, 2022 $ 0.0508
-11.04%
$ -- $ 652,473
Apr 21, 2022 $ 0.0571
+4.85%
$ -- $ 709,140
Apr 20, 2022 $ 0.0544
+9.56%
$ -- $ 776,922
Apr 19, 2022 $ 0.0486
+14.54%
$ -- $ 848,422
Apr 18, 2022 $ 0.0424
+20.80%
$ -- $ 557,512
Apr 17, 2022 $ 0.0351
-6.34%
$ -- $ 589,087
Apr 16, 2022 $ 0.0375
+5.63%
$ -- $ 939,527
Apr 15, 2022 $ 0.0355
+9.70%
$ -- $ 618,796
Apr 14, 2022 $ 0.0324
+2.57%
$ -- $ 598,665
Apr 13, 2022 $ 0.0316
+6.19%
$ -- $ 478,640
Apr 12, 2022 $ 0.0297
-0.74%
$ -- $ 532,734
Apr 11, 2022 $ 0.03
+2.50%
$ -- $ 592,552
Apr 10, 2022 $ 0.0293
+1.83%
$ -- $ 508,332
Apr 9, 2022 $ 0.0288
+3.54%
$ -- $ 560,103
Apr 8, 2022 $ 0.0278
-2.17%
$ -- $ 543,353
Apr 7, 2022 $ 0.0284
-0.86%
$ -- $ 560,479
Apr 6, 2022 $ 0.0287
+4.46%
$ -- $ 677,700
Apr 5, 2022 $ 0.0275
+0.30%
$ -- $ 627,855
Apr 4, 2022 $ 0.0274
-5.57%
$ -- $ 605,119
Apr 3, 2022 $ 0.029
+10.51%
$ -- $ 576,032
Apr 2, 2022 $ 0.0262
+2.49%
$ -- $ 551,298
Apr 1, 2022 $ 0.0256
-1.31%
$ -- $ 571,646
Mar 31, 2022 $ 0.0259
-5.38%
$ -- $ 644,819
Mar 30, 2022 $ 0.0274
+10.21%
$ -- $ 678,072
Mar 29, 2022 $ 0.0249
-5.15%
$ -- $ 531,937
Mar 28, 2022 $ 0.0262
-1.62%
$ -- $ 531,928
Mar 27, 2022 $ 0.0267
-0.96%
$ -- $ 542,026
Mar 26, 2022 $ 0.0269
-3.73%
$ -- $ 513,673
Mar 25, 2022 $ 0.0279
-11.46%
$ -- $ 553,326
Mar 24, 2022 $ 0.0315
-3.33%
$ -- $ 567,257
Mar 23, 2022 $ 0.0326
+5.07%
$ -- $ 592,196
Mar 22, 2022 $ 0.0311
+32.17%
$ -- $ 556,224
Mar 21, 2022 $ 0.0235
+1.07%
$ -- $ 353,936
Mar 20, 2022 $ 0.0233
+1.82%
$ -- $ 518,404
Mar 19, 2022 $ 0.0228
+2.00%
$ -- $ 555,602
Mar 18, 2022 $ 0.0224
-7.25%
$ -- $ 539,180