Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLBIT Historical Data

SBT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.0241
+7.46%
$-- $535,596
Mar 16, 2022 $0.0224
+5.22%
$-- $566,238
Mar 15, 2022 $0.0221
+0.27%
$-- $531,999
Mar 14, 2022 $0.022
-7.74%
$-- $499,923
Mar 13, 2022 $0.0239
-15.97%
$-- $515,551
Mar 12, 2022 $0.0284
+34.19%
$-- $545,242
Mar 11, 2022 $0.0212
+3.77%
$-- $500,073
Mar 10, 2022 $0.0204
+1.52%
$-- $480,695
Mar 9, 2022 $0.0201
+4.32%
$-- $506,180
Mar 8, 2022 $0.0192
+0.89%
$-- $480,623
Mar 7, 2022 $0.0191
+1.60%
$-- $411,739
Mar 6, 2022 $0.019
-8.95%
$-- $465,204
Mar 5, 2022 $0.0208
-1.18%
$-- $424,940
Mar 4, 2022 $0.021
-6.40%
$-- $488,680
Mar 3, 2022 $0.0224
-18.21%
$-- $528,824
Mar 2, 2022 $0.0274
-7.43%
$-- $532,776
Mar 1, 2022 $0.0296
+6.23%
$-- $535,082
Feb 28, 2022 $0.0279
+53.33%
$-- $589,711
Feb 27, 2022 $0.0182
-23.15%
$-- $463,452
Feb 26, 2022 $0.0237
+1.16%
$-- $513,277
Feb 25, 2022 $0.0234
+31.73%
$-- $483,895
Feb 24, 2022 $0.0177
-23.73%
$-- $543,377
Feb 23, 2022 $0.0232
-0.38%
$-- $521,721
Feb 22, 2022 $0.0233
+22.26%
$-- $510,022
Feb 21, 2022 $0.0191
-23.96%
$-- $523,696
Feb 20, 2022 $0.0251
+10.21%
$-- $620,348
Feb 19, 2022 $0.0227
-2.21%
$-- $627,722
Feb 18, 2022 $0.0232
-20.48%
$-- $680,504
Feb 17, 2022 $0.0292
-9.28%
$-- $828,833
Feb 16, 2022 $0.0322
-16.93%
$-- $761,869
Feb 15, 2022 $0.0389
+21.13%
$-- $1.09 million
Feb 14, 2022 $0.0321
-25.89%
$-- $1.23 million
Feb 13, 2022 $0.045
-10.87%
$-- $1.85 million
Feb 12, 2022 $0.0505
+17.40%
$-- $1.23 million
Feb 11, 2022 $0.043
-7.51%
$-- $1.61 million
Feb 10, 2022 $0.0465
-5.50%
$-- $1.65 million
Feb 9, 2022 $0.0492
+1.06%
$-- $1.23 million
Feb 8, 2022 $0.0487
-3.49%
$-- $1.3 million
Feb 7, 2022 $0.0505
-12.80%
$-- $1.37 million
Feb 6, 2022 $0.0579
+13.14%
$-- $1.15 million
Feb 5, 2022 $0.0512
-10.41%
$-- $1.63 million
Feb 4, 2022 $0.0571
-1.39%
$-- $1.67 million
Feb 3, 2022 $0.0579
+5.95%
$-- $1.3 million
Feb 2, 2022 $0.0545
-6.55%
$-- $1.45 million
Feb 1, 2022 $0.0583
+6.05%
$-- $1.37 million
Jan 31, 2022 $0.055
-6.40%
$-- $1.34 million
Jan 30, 2022 $0.0587
+1.97%
$-- $1.07 million
Jan 29, 2022 $0.0576
+2.49%
$-- $941,318
Jan 28, 2022 $0.0562
+23.46%
$-- $1.16 million
Jan 27, 2022 $0.0455
-1.58%
$-- $935,757