SOLBIT Historical Data

SBT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.0241
+7.46%
$-- $535,596
Mar 16, 2022 $0.0224
+5.22%
$-- $566,238
Mar 15, 2022 $0.0221
+0.27%
$-- $531,999
Mar 14, 2022 $0.022
-7.74%
$-- $499,923
Mar 13, 2022 $0.0239
-15.97%
$-- $515,551
Mar 12, 2022 $0.0284
+34.19%
$-- $545,242
Mar 11, 2022 $0.0212
+3.77%
$-- $500,073
Mar 10, 2022 $0.0204
+1.52%
$-- $480,695
Mar 9, 2022 $0.0201
+4.32%
$-- $506,180
Mar 8, 2022 $0.0192
+0.89%
$-- $480,623
Mar 7, 2022 $0.0191
+1.60%
$-- $411,739
Mar 6, 2022 $0.019
-8.95%
$-- $465,204
Mar 5, 2022 $0.0208
-1.18%
$-- $424,940
Mar 4, 2022 $0.021
-6.40%
$-- $488,680
Mar 3, 2022 $0.0224
-18.21%
$-- $528,824
Mar 2, 2022 $0.0274
-7.43%
$-- $532,776
Mar 1, 2022 $0.0296
+6.23%
$-- $535,082
Feb 28, 2022 $0.0279
+53.33%
$-- $589,711
Feb 27, 2022 $0.0182
-23.15%
$-- $463,452
Feb 26, 2022 $0.0237
+1.16%
$-- $513,277
Feb 25, 2022 $0.0234
+31.73%
$-- $483,895
Feb 24, 2022 $0.0177
-23.73%
$-- $543,377
Feb 23, 2022 $0.0232
-0.38%
$-- $521,721
Feb 22, 2022 $0.0233
+22.26%
$-- $510,022
Feb 21, 2022 $0.0191
-23.96%
$-- $523,696
Feb 20, 2022 $0.0251
+10.21%
$-- $620,348
Feb 19, 2022 $0.0227
-2.21%
$-- $627,722
Feb 18, 2022 $0.0232
-20.48%
$-- $680,504
Feb 17, 2022 $0.0292
-9.28%
$-- $828,833
Feb 16, 2022 $0.0322
-16.93%
$-- $761,869
Feb 15, 2022 $0.0389
+21.13%
$-- $1.09 million
Feb 14, 2022 $0.0321
-25.89%
$-- $1.23 million
Feb 13, 2022 $0.045
-10.87%
$-- $1.85 million
Feb 12, 2022 $0.0505
+17.40%
$-- $1.23 million
Feb 11, 2022 $0.043
-7.51%
$-- $1.61 million
Feb 10, 2022 $0.0465
-5.50%
$-- $1.65 million
Feb 9, 2022 $0.0492
+1.06%
$-- $1.23 million
Feb 8, 2022 $0.0487
-3.49%
$-- $1.3 million
Feb 7, 2022 $0.0505
-12.80%
$-- $1.37 million
Feb 6, 2022 $0.0579
+13.14%
$-- $1.15 million
Feb 5, 2022 $0.0512
-10.41%
$-- $1.63 million
Feb 4, 2022 $0.0571
-1.39%
$-- $1.67 million
Feb 3, 2022 $0.0579
+5.95%
$-- $1.3 million
Feb 2, 2022 $0.0545
-6.55%
$-- $1.45 million
Feb 1, 2022 $0.0583
+6.05%
$-- $1.37 million
Jan 31, 2022 $0.055
-6.40%
$-- $1.34 million
Jan 30, 2022 $0.0587
+1.97%
$-- $1.07 million
Jan 29, 2022 $0.0576
+2.49%
$-- $941,318
Jan 28, 2022 $0.0562
+23.46%
$-- $1.16 million
Jan 27, 2022 $0.0455
-1.58%
$-- $935,757