Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLBIT Historical Data

SBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.000218
+0.00%
$-- $3
Sep 2, 2024 $0.000218
+0.00%
$-- $3
Aug 30, 2024 $0.000224
+0.00%
$-- $2
Aug 29, 2024 $0.000224
-2.61%
$-- $905
Aug 28, 2024 $0.00023
+0.00%
$-- $5
Aug 27, 2024 $0.00023
+0.00%
$-- $5
Aug 25, 2024 $0.000231
+0.00%
$-- $2
Aug 24, 2024 $0.000231
-0.43%
$-- $2
Aug 23, 2024 $0.000232
+0.00%
$-- $3
Aug 22, 2024 $0.000232
-0.43%
$-- $3
Aug 21, 2024 $0.000233
+0.00%
$-- $3
Aug 20, 2024 $0.000233
+228.17%
$-- $162
Aug 19, 2024 $0.000233
+0.00%
$-- $3
Aug 18, 2024 $0.000233
+0.00%
$-- $3
Aug 16, 2024 $0.000124
+0.00%
$-- $9
Aug 15, 2024 $0.000124
+0.00%
$-- $9
Aug 14, 2024 $0.000124
+0.00%
$-- $4
Aug 13, 2024 $0.000124
+0.00%
$-- $4
Aug 12, 2024 $0.000123
+0.00%
$-- $659
Aug 11, 2024 $0.000123
-46.98%
$-- $1,215
Aug 10, 2024 $0.000232
+0.00%
$-- $22
Aug 9, 2024 $0.000234
+0.00%
$-- $5
Aug 8, 2024 $0.000234
+0.00%
$-- $5
Aug 7, 2024 $0.000234
+0.00%
$-- $5
Aug 6, 2024 $0.000234
+0.00%
$-- $5
Aug 5, 2024 $0.000234
+0.00%
$-- $5
Aug 4, 2024 $0.000234
+0.00%
$-- $5
Aug 2, 2024 $0.000121
+0.00%
$-- $164
Aug 1, 2024 $0.000121
-48.29%
$-- $224
Jul 31, 2024 $0.000234
+0.00%
$-- $5
Jul 30, 2024 $0.000234
+0.00%
$-- $5
Jul 29, 2024 $0.000234
+0.00%
$-- $5
Jul 26, 2024 $0.000234
+0.00%
$-- $5
Jul 25, 2024 $0.000234
+0.00%
$-- $5
Jul 16, 2024 $0.000234
+0.00%
$-- $1
Jul 15, 2024 $0.000234
+0.00%
$-- $1
Jul 14, 2024 $0.000234
+0.00%
$-- $1
Jul 13, 2024 $0.000234
+0.00%
$-- $1
Jul 10, 2024 $0.000192
+0.00%
$-- $17
Jul 9, 2024 $0.000192
+0.00%
$-- $17
Jul 8, 2024 $0.000192
+0.00%
$-- $17
Jul 7, 2024 $0.000192
+0.00%
$-- $17
Jul 6, 2024 $0.000192
+0.00%
$-- $17
Jul 5, 2024 $0.000192
+0.00%
$-- $19
Jul 4, 2024 $0.000192
+0.00%
$-- $21
Jul 3, 2024 $0.000192
+0.00%
$-- $21
Jul 2, 2024 $0.000192
+0.00%
$-- $23
Jul 1, 2024 $0.000192
+0.00%
$-- $23
Jun 30, 2024 $0.000192
+0.00%
$-- $4
Jun 28, 2024 $0.000192
+0.00%
$-- $5