SOLBIT Historical Data

SBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.000097
+870.00%
$-- $200
Nov 27 $0.00001
-93.46%
$-- $227
Nov 20 $0.000154
+63.83%
$-- $140
Nov 13 $0.000093
-41.14%
$-- $513
Nov 6 $0.000157
+4.42%
$-- $239
Oct 30 $0.00015
+48.64%
$-- $331
Oct 23 $0.000101
-50.22%
$-- $753
Oct 16 $0.000159
+691.34%
$-- $1,131
Oct 9 $0.000101
+1.05%
$-- $154
Oct 2 $0.0001
-28.91%
$-- $312
Sep 25 $0.000101
-0.09%
$-- $1,833
Sep 18 $0.000102
-48.84%
$-- $152
Sep 11 $0.000192
-1.65%
$-- $519
Sep 4 $0.000197
+116.16%
$-- $2,237
Aug 28 $0.0000915
+29.70%
$-- $3,511
Aug 21 $0.000121
-11.11%
$-- $21,995
Aug 14 $0.00014
-3.36%
$-- $25,077
Aug 7 $0.000152
+149.63%
$-- $32,729
Jul 31 $0.0000609
-8.13%
$-- $21,280
Jul 24 $0.0000711
+7.79%
$-- $25,984
Jul 17 $0.0000659
-7.36%
$-- $37,781
Jul 10 $0.0000712
-7.51%
$-- $36,810
Jul 3 $0.000077
+15.02%
$-- $42,101
Jun 26 $0.000067
+1.38%
$-- $89,698
Jun 19 $0.000066
-0.07%
$-- $24,168
Jun 12 $0.000068
-12.88%
$-- $28,969
Jun 5 $0.0000771
-5.12%
$-- $30,816
May 29 $0.0000802
+37.35%
$-- $56,391
May 22 $0.0000902
+11.58%
$-- $22,074
May 15 $0.0000883
-2.95%
$-- $66,407
May 8 $0.0001
+4.47%
$-- $86,098
May 1 $0.0000949
-7.64%
$-- $136,710
Apr 24 $0.0000949
-5.53%
$-- $126,106
Apr 17 $0.0001
-1.61%
$-- $112,701
Apr 10 $0.000101
-3.42%
$-- $141,436
Apr 3 $0.000104
+8.13%
$-- $166,128
Mar 27 $0.0000971
-7.69%
$-- $172,553
Mar 20 $0.000105
+4.66%
$-- $99,804
Mar 13 $0.000105
+16.34%
$-- $115,789
Mar 6 $0.000108
-7.39%
$-- $132,460
Feb 27 $0.000116
-4.79%
$-- $173,670
Feb 20 $0.000122
-8.79%
$-- $171,535
Feb 13 $0.000401
+260.31%
$-- $35,057
Feb 6 $0.000111
-24.35%
$-- $200,574
Jan 30 $0.000147
-37.42%
$-- $273,659
Jan 23 $0.000237
-78.21%
$-- $337,185
Jan 16 $0.00108
+76.80%
$-- $418,755
Jan 9 $0.000589
+107.26%
$-- $554,926
Jan 2 $0.000284
-23.56%
$-- $695,217
Dec 26 $0.000371
+14.51%
$-- $413,726