SOLBIT Historical Data

SBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.000192
+0.00%
$-- $5
Jun 26, 2024 $0.000192
+0.00%
$-- $5
Jun 25, 2024 $0.000192
+0.00%
$-- $6
Jun 24, 2024 $0.000192
+0.00%
$-- $6
Jun 23, 2024 $0.000192
+0.00%
$-- $7
Jun 22, 2024 $0.000192
+0.00%
$-- $7
Jun 21, 2024 $0.000192
+0.00%
$-- $8
Jun 20, 2024 $0.000192
+0.00%
$-- $8
Jun 19, 2024 $0.000192
+0.00%
$-- $9
Jun 18, 2024 $0.000192
+0.00%
$-- $10
Jun 17, 2024 $0.000192
+0.00%
$-- $11
Jun 16, 2024 $0.000192
+0.00%
$-- $11
Jun 15, 2024 $0.000192
+0.00%
$-- $74
Jun 14, 2024 $0.000192
+0.00%
$-- $74
Jun 13, 2024 $0.000121
+0.00%
$-- $80
Jun 12, 2024 $0.000121
-36.98%
$-- $80
Jun 11, 2024 $0.000192
+0.00%
$-- $10
Jun 10, 2024 $0.000192
+0.00%
$-- $9
Jun 9, 2024 $0.000192
+0.00%
$-- $10
Jun 7, 2024 $0.000192
+0.00%
$-- $24
Jun 6, 2024 $0.000192
+0.00%
$-- $24
Jun 5, 2024 $0.000192
+0.00%
$-- $14
Jun 4, 2024 $0.000192
+0.00%
$-- $33
Jun 3, 2024 $0.000192
+0.00%
$-- $19
Jun 2, 2024 $0.000192
+0.00%
$-- $19
Jun 1, 2024 $0.000191
+0.00%
$-- $172
May 31, 2024 $0.000191
+0.00%
$-- $172
May 30, 2024 $0.000197
+0.00%
$-- $10
May 29, 2024 $0.000197
+60.16%
$-- $10
May 28, 2024 $0.000123
-36.60%
$-- $227
May 27, 2024 $0.000197
+0.00%
$-- $108
May 26, 2024 $0.000197
+0.00%
$-- $108
May 25, 2024 $0.000212
+0.00%
$-- $24
May 24, 2024 $0.000212
+0.00%
$-- $24
May 23, 2024 $0.000212
+0.00%
$-- $26
May 22, 2024 $0.000219
+0.00%
$-- $13
May 21, 2024 $0.000219
+0.00%
$-- $13
May 20, 2024 $0.000222
+0.00%
$-- $15
May 19, 2024 $0.000222
+80.49%
$-- $15
May 18, 2024 $0.000123
+1.65%
$-- $3
May 17, 2024 $0.000121
-46.93%
$-- $74
May 15, 2024 $0.000219
+0.00%
$-- $15
May 14, 2024 $0.000219
-2.67%
$-- $15
May 13, 2024 $0.000225
-0.88%
$-- $17
May 12, 2024 $0.000227
+0.00%
$-- $19
May 11, 2024 $0.000233
+0.00%
$-- $22
May 10, 2024 $0.000233
+0.00%
$-- $22
May 9, 2024 $0.000239
+0.00%
$-- $25
May 8, 2024 $0.000239
+99.17%
$-- $25
May 7, 2024 $0.00012
-2.44%
$-- $1,180