SOLBIT Historical Data

SBT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.000324
-2.29%
$-- $41,028
Dec 12 $0.000333
+13.64%
$-- $58,868
Dec 5 $0.000312
-34.62%
$-- $98,349
Nov 28 $0.000477
-3.11%
$-- $203,695
Nov 21 $0.000516
+49.79%
$-- $316,743
Nov 14 $0.000331
+12.58%
$-- $455,964
Nov 7 $0.000294
-45.76%
$-- $243,191
Oct 31 $0.000551
-31.72%
$-- $817,797
Oct 24 $0.00081
+58.63%
$-- $729,256
Oct 17 $0.000513
+654.50%
$-- $180,793
Oct 10 $0.0000696
+48.05%
$-- $58,485
Oct 3 $0.000047
-21.76%
$-- $45,175
Sep 26 $0.00129
+1.98K%
$-- $99,753
Sep 19 $0.00115
+1.62K%
$-- $171,020
Sep 12 $0.00124
+666.76%
$-- $154,483
Sep 5 $0.000162
-5.19%
$-- $416,007
Aug 29 $0.00118
+1.98K%
$-- $368,531
Aug 22 $0.0000558
-86.75%
$-- $188,909
Aug 15 $0.000421
+3.39%
$-- $461,951
Aug 8 $0.000407
-34.74%
$-- $1.99 million
Aug 1 $0.000636
-2.17%
$-- $2.75 million
Jul 25 $0.000659
-66.01%
$-- $54.87 million
Jul 18 $0.00193
+52.50%
$-- $17.92 million
Jul 11 $0.0013
-40.90%
$-- $25.4 million
Jul 4 $0.00221
-47.54%
$-- $63.75 million
Jun 27 $0.0042
-65.36%
$-- $12.95 million
Jun 20 $0.0121
-19.26%
$-- $634,491
Jun 13 $0.015
-24.90%
$-- $439,293
Jun 6 $0.02
-28.12%
$-- $732,643
May 30 $0.0278
+38.64%
$-- $841,288
May 23 $0.0201
-8.77%
$-- $994,724
May 16 $0.022
-18.04%
$-- $850,496
May 9 $0.0268
-34.56%
$-- $2.71 million
May 2 $0.0409
-6.97%
$-- $3.97 million
Apr 25 $0.044
-19.43%
$-- $4.79 million
Apr 18 $0.0546
+55.53%
$-- $4.86 million
Apr 11 $0.0351
+19.90%
$-- $4.35 million
Apr 4 $0.0293
+1.12%
$-- $4.08 million
Mar 28 $0.029
+8.80%
$-- $4.09 million
Mar 21 $0.0267
+14.59%
$-- $3.68 million
Mar 14 $0.0233
-2.58%
$-- $3.75 million
Mar 7 $0.0239
+27.14%
$-- $3.44 million
Feb 28 $0.019
+4.19%
$-- $3.57 million
Feb 21 $0.0182
-27.39%
$-- $3.56 million
Feb 14 $0.0251
-42.15%
$-- $5.83 million
Feb 7 $0.045
-22.28%
$-- $10.25 million
Jan 31 $0.0579
-1.39%
$-- $9.92 million
Jan 24 $0.0587
+27.96%
$-- $6.88 million
Jan 17 $0.0459
-7.27%
$-- $9.75 million
Jan 10 $0.0495
+193.47%
$-- $8.84 million