Coinranking
SOLBIT Historical Data
SBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 19 | $ 0.000324 | -2.29% | ||
| Dec 12 | $ 0.000333 | +13.64% | ||
| Dec 5 | $ 0.000312 | -34.62% | ||
| Nov 28 | $ 0.000477 | -3.11% | ||
| Nov 21 | $ 0.000516 | +49.79% | ||
| Nov 14 | $ 0.000331 | +12.58% | ||
| Nov 7 | $ 0.000294 | -45.76% | ||
| Oct 31 | $ 0.000551 | -31.72% | ||
| Oct 24 | $ 0.00081 | +58.63% | ||
| Oct 17 | $ 0.000513 | +654.50% | ||
| Oct 10 | $ 0.0000696 | +48.05% | ||
| Oct 3 | $ 0.000047 | -21.76% | ||
| Sep 26 | $ 0.00129 | +1,982.96% | ||
| Sep 19 | $ 0.00115 | +1,617.84% | ||
| Sep 12 | $ 0.00124 | +666.76% | ||
| Sep 5 | $ 0.000162 | -5.19% | ||
| Aug 29 | $ 0.00118 | +1,979.45% | ||
| Aug 22 | $ 0.0000558 | -86.75% | ||
| Aug 15 | $ 0.000421 | +3.39% | ||
| Aug 8 | $ 0.000407 | -34.74% | ||
| Aug 1 | $ 0.000636 | -2.17% | ||
| Jul 25 | $ 0.000659 | -66.01% | ||
| Jul 18 | $ 0.00193 | +52.50% | ||
| Jul 11 | $ 0.0013 | -40.90% | ||
| Jul 4 | $ 0.00221 | -47.54% | ||
| Jun 27 | $ 0.0042 | -65.36% | ||
| Jun 20 | $ 0.0121 | -19.26% | ||
| Jun 13 | $ 0.015 | -24.90% | ||
| Jun 6 | $ 0.02 | -28.12% | ||
| May 30 | $ 0.0278 | +38.64% | ||
| May 23 | $ 0.0201 | -8.77% | ||
| May 16 | $ 0.022 | -18.04% | ||
| May 9 | $ 0.0268 | -34.56% | ||
| May 2 | $ 0.0409 | -6.97% | ||
| Apr 25 | $ 0.044 | -19.43% | ||
| Apr 18 | $ 0.0546 | +55.53% | ||
| Apr 11 | $ 0.0351 | +19.90% | ||
| Apr 4 | $ 0.0293 | +1.12% | ||
| Mar 28 | $ 0.029 | +8.80% | ||
| Mar 21 | $ 0.0267 | +14.59% | ||
| Mar 14 | $ 0.0233 | -2.58% | ||
| Mar 7 | $ 0.0239 | +27.14% | ||
| Feb 28 | $ 0.019 | +4.19% | ||
| Feb 21 | $ 0.0182 | -27.39% | ||
| Feb 14 | $ 0.0251 | -42.15% | ||
| Feb 7 | $ 0.045 | -22.28% | ||
| Jan 31 | $ 0.0579 | -1.39% | ||
| Jan 24 | $ 0.0587 | +27.96% | ||
| Jan 17 | $ 0.0459 | -7.27% | ||
| Jan 10 | $ 0.0495 | +193.47% | ||