SOLBIT Historical Data

SBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3 $0.0169
-4.02%
$-- $11.91 million
Dec 27 $0.0176
-24.49%
$-- $12.02 million
Dec 20 $0.0233
+85.07%
$-- $9.25 million
Dec 13 $0.0126
+24.90%
$-- $6.94 million
Dec 6 $0.0101
-57.19%
$-- $477,161
Nov 29 $0.0235
+106.12%
$-- $698,449
Nov 22 $0.0114
-7.58%
$-- $918,031
Nov 15 $0.0124
+124.78%
$-- $1.12 million
Nov 8 $0.0055
+16.01%
$-- $483,028
Nov 1 $0.00474
+1.01%
$-- $254,528
Oct 25 $0.00484
-4.09%
$-- $233,570
Oct 18 $0.0051
-8.60%
$-- $284,772
Oct 11 $0.00557
-0.18%
$-- $358,259
Oct 4 $0.00553
-6.75%
$-- $389,176
Sep 27 $0.00593
-3.73%
$-- $417,513
Sep 20 $0.00618
+1.15%
$-- $300,980
Sep 13 $0.00606
+18.82%
$-- $256,283
Sep 6 $0.0051
-32.72%
$-- $214,521
Aug 30 $0.00758
-12.37%
$-- $489,364
Aug 23 $0.00867
+1.29%
$-- $559,962
Aug 16 $0.00858
-13.51%
$-- $566,260
Aug 9 $0.00993
-29.02%
$-- $647,283
Aug 2 $0.0152
+29.68%
$-- $538,862
Jul 26 $0.0118
-6.02%
$-- $589,131
Jul 19 $0.0128
-16.48%
$-- $861,959
Jul 12 $0.0153
-2.75%
$-- $1.06 million
Jul 5 $0.0158
+4.20%
$-- $868,322
Jun 28 $0.0151
+19.65%
$-- $631,756
Jun 21 $0.0127
+136.10%
$-- $656,673
Jun 14 $0.00534
-25.40%
$-- $305,635
Jun 7 $0.00718
-10.25%
$-- $449,332
May 31 $0.00811
+1.40%
$-- $351,947
May 24 $0.00813
-22.21%
$-- $465,099
May 17 $0.0105
-5.75%
$-- $613,249
May 10 $0.0111
-2.65%
$-- $670,806
May 3 $0.0114
-9.99%
$-- $589,512
Apr 26 $0.0127
+9.23%
$-- $582,215
Apr 19 $0.0116
-65.50%
$-- $465,230
Apr 12 $0.00133
+10.56%
$-- $2,307
Apr 5 $0.0012
-0.82%
$-- $6
Mar 22 $0.00159
+24.50%
$-- $7
Mar 15 $0.00127
-85.44%
$-- $1,924
Mar 8 $0.00289
-0.05%
$-- $8
Mar 1 $0.00224
+9.50%
$-- $44
Feb 22 $0.00107
+14.86%
$-- $308
Jan 25 $0.00196
-0.22%
$-- $4,303
Jan 18 $0.00208
-26.03%
$-- $31,896
Jan 11 $0.00282
+45.90%
$-- $15,874
Jan 4 $0.00202
-30.24%
$-- $8
Dec 28 $0.00289
+12.35%
$-- $11