SOLBIT Historical Data

SBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.0169
-4.02%
$ -- $ 11.91 million
Dec 27 $ 0.0176
-24.49%
$ -- $ 12.02 million
Dec 20 $ 0.0233
+85.07%
$ -- $ 9.25 million
Dec 13 $ 0.0126
+24.90%
$ -- $ 6.94 million
Dec 6 $ 0.0101
-57.19%
$ -- $ 477,161
Nov 29 $ 0.0235
+106.12%
$ -- $ 698,449
Nov 22 $ 0.0114
-7.58%
$ -- $ 918,031
Nov 15 $ 0.0124
+124.78%
$ -- $ 1.12 million
Nov 8 $ 0.0055
+16.01%
$ -- $ 483,028
Nov 1 $ 0.00474
+1.01%
$ -- $ 254,528
Oct 25 $ 0.00484
-4.09%
$ -- $ 233,570
Oct 18 $ 0.0051
-8.60%
$ -- $ 284,772
Oct 11 $ 0.00557
-0.18%
$ -- $ 358,259
Oct 4 $ 0.00553
-6.75%
$ -- $ 389,176
Sep 27 $ 0.00593
-3.73%
$ -- $ 417,513
Sep 20 $ 0.00618
+1.15%
$ -- $ 300,980
Sep 13 $ 0.00606
+18.82%
$ -- $ 256,283
Sep 6 $ 0.0051
-32.72%
$ -- $ 214,521
Aug 30 $ 0.00758
-12.37%
$ -- $ 489,364
Aug 23 $ 0.00867
+1.29%
$ -- $ 559,962
Aug 16 $ 0.00858
-13.51%
$ -- $ 566,260
Aug 9 $ 0.00993
-29.02%
$ -- $ 647,283
Aug 2 $ 0.0152
+29.68%
$ -- $ 538,862
Jul 26 $ 0.0118
-6.02%
$ -- $ 589,131
Jul 19 $ 0.0128
-16.48%
$ -- $ 861,959
Jul 12 $ 0.0153
-2.75%
$ -- $ 1.06 million
Jul 5 $ 0.0158
+4.20%
$ -- $ 868,322
Jun 28 $ 0.0151
+19.65%
$ -- $ 631,756
Jun 21 $ 0.0127
+136.10%
$ -- $ 656,673
Jun 14 $ 0.00534
-25.40%
$ -- $ 305,635
Jun 7 $ 0.00718
-10.25%
$ -- $ 449,332
May 31 $ 0.00811
+1.40%
$ -- $ 351,947
May 24 $ 0.00813
-22.21%
$ -- $ 465,099
May 17 $ 0.0105
-5.75%
$ -- $ 613,249
May 10 $ 0.0111
-2.65%
$ -- $ 670,806
May 3 $ 0.0114
-9.99%
$ -- $ 589,512
Apr 26 $ 0.0127
+9.23%
$ -- $ 582,215
Apr 19 $ 0.0116
-65.50%
$ -- $ 465,230
Apr 12 $ 0.00133
+10.56%
$ -- $ 2,307
Apr 5 $ 0.0012
-0.82%
$ -- $ 6
Mar 22 $ 0.00159
+24.50%
$ -- $ 7
Mar 15 $ 0.00127
-85.44%
$ -- $ 1,924
Mar 8 $ 0.00289
-0.05%
$ -- $ 8
Mar 1 $ 0.00224
+9.50%
$ -- $ 44
Feb 22 $ 0.00107
+14.86%
$ -- $ 308
Jan 25 $ 0.00196
-0.22%
$ -- $ 4,303
Jan 18 $ 0.00208
-26.03%
$ -- $ 31,896
Jan 11 $ 0.00282
+45.90%
$ -- $ 15,874
Jan 4 $ 0.00202
-30.24%
$ -- $ 8
Dec 28 $ 0.00289
+12.35%
$ -- $ 11