SOLBIT Historical Data

SBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.000295
+0.00%
$-- $3
Mar 2, 2024 $0.00014
+0.00%
$-- $233
Mar 1, 2024 $0.00014
-6.67%
$-- $583
Feb 29, 2024 $0.00015
+0.00%
$-- $3
Feb 28, 2024 $0.00015
-25.00%
$-- $3
Feb 27, 2024 $0.0002
+0.00%
$-- $1
Feb 26, 2024 $0.0002
+0.00%
$-- $58
Feb 25, 2024 $0.0002
+0.00%
$-- $20
Feb 24, 2024 $0.0002
+0.00%
$-- $27
Feb 23, 2024 $0.0002
+0.00%
$-- $373
Feb 22, 2024 $0.0002
+0.00%
$-- $38
Feb 21, 2024 $0.0002
+0.00%
$-- $1
Feb 16, 2024 $0.00042
+0.00%
$-- $1
Feb 15, 2024 $0.000199
+47.41%
$-- $6,539
Feb 14, 2024 $0.000135
+3.85%
$-- $7,863
Feb 13, 2024 $0.00013
+0.00%
$-- $36
Feb 12, 2024 $0.00013
-35.00%
$-- $26
Feb 11, 2024 $0.000124
-38.00%
$-- $1,528
Feb 10, 2024 $0.0002
-32.89%
$-- $1,342
Feb 9, 2024 $0.000298
-25.87%
$-- $52
Feb 8, 2024 $0.000402
+302.00%
$-- $11,460
Feb 7, 2024 $0.0001
-16.67%
$-- $1,164
Feb 6, 2024 $0.00012
+26.32%
$-- $10
Feb 5, 2024 $0.000095
+0.00%
$-- $9
Feb 4, 2024 $0.000088
+0.00%
$-- $440
Feb 3, 2024 $0.000088
-6.38%
$-- $526
Feb 2, 2024 $0.000089
+1.14%
$-- $718
Feb 1, 2024 $0.000088
+15.79%
$-- $689
Jan 31, 2024 $0.000076
-36.67%
$-- $112
Jan 30, 2024 $0.00012
+0.00%
$-- $5
Jan 29, 2024 $0.000076
+0.00%
$-- $2
Jan 28, 2024 $0.000076
-36.13%
$-- $2
Jan 27, 2024 $0.000119
+0.00%
$-- $77
Jan 26, 2024 $0.000123
+0.00%
$-- $0
Jan 25, 2024 $0.000123
+0.00%
$-- $93
Jan 24, 2024 $0.0001
+0.00%
$-- $2
Jan 23, 2024 $0.0001
+40.85%
$-- $2
Jan 22, 2024 $0.000071
-15.48%
$-- $28
Jan 21, 2024 $0.000084
-16.00%
$-- $830
Jan 20, 2024 $0.0001
-23.66%
$-- $10,017
Jan 19, 2024 $0.000131
+0.00%
$-- $2,193
Jan 18, 2024 $0.000131
+0.00%
$-- $22
Jan 17, 2024 $0.000131
+0.00%
$-- $22
Jan 16, 2024 $0.000131
+0.00%
$-- $22
Jan 15, 2024 $0.000131
+0.00%
$-- $22
Jan 14, 2024 $0.000131
+0.00%
$-- $23
Jan 12, 2024 $0.000131
+0.00%
$-- $127
Jan 11, 2024 $0.000131
+0.00%
$-- $127
Jan 10, 2024 $0.000131
+0.00%
$-- $15
Jan 9, 2024 $0.000131
+52.33%
$-- $15