Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLBIT Historical Data

SBT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2024 $0.000295
+0.00%
$-- $3
Mar 2, 2024 $0.00014
+0.00%
$-- $233
Mar 1, 2024 $0.00014
-6.67%
$-- $583
Feb 29, 2024 $0.00015
+0.00%
$-- $3
Feb 28, 2024 $0.00015
-25.00%
$-- $3
Feb 27, 2024 $0.0002
+0.00%
$-- $1
Feb 26, 2024 $0.0002
+0.00%
$-- $58
Feb 25, 2024 $0.0002
+0.00%
$-- $20
Feb 24, 2024 $0.0002
+0.00%
$-- $27
Feb 23, 2024 $0.0002
+0.00%
$-- $373
Feb 22, 2024 $0.0002
+0.00%
$-- $38
Feb 21, 2024 $0.0002
+0.00%
$-- $1
Feb 16, 2024 $0.00042
+0.00%
$-- $1
Feb 15, 2024 $0.000199
+47.41%
$-- $6,539
Feb 14, 2024 $0.000135
+3.85%
$-- $7,863
Feb 13, 2024 $0.00013
+0.00%
$-- $36
Feb 12, 2024 $0.00013
-35.00%
$-- $26
Feb 11, 2024 $0.000124
-38.00%
$-- $1,528
Feb 10, 2024 $0.0002
-32.89%
$-- $1,342
Feb 9, 2024 $0.000298
-25.87%
$-- $52
Feb 8, 2024 $0.000402
+302.00%
$-- $11,460
Feb 7, 2024 $0.0001
-16.67%
$-- $1,164
Feb 6, 2024 $0.00012
+26.32%
$-- $10
Feb 5, 2024 $0.000095
+0.00%
$-- $9
Feb 4, 2024 $0.000088
+0.00%
$-- $440
Feb 3, 2024 $0.000088
-6.38%
$-- $526
Feb 2, 2024 $0.000089
+1.14%
$-- $718
Feb 1, 2024 $0.000088
+15.79%
$-- $689
Jan 31, 2024 $0.000076
-36.67%
$-- $112
Jan 30, 2024 $0.00012
+0.00%
$-- $5
Jan 29, 2024 $0.000076
+0.00%
$-- $2
Jan 28, 2024 $0.000076
-36.13%
$-- $2
Jan 27, 2024 $0.000119
+0.00%
$-- $77
Jan 26, 2024 $0.000123
+0.00%
$-- $0
Jan 25, 2024 $0.000123
+0.00%
$-- $93
Jan 24, 2024 $0.0001
+0.00%
$-- $2
Jan 23, 2024 $0.0001
+40.85%
$-- $2
Jan 22, 2024 $0.000071
-15.48%
$-- $28
Jan 21, 2024 $0.000084
-16.00%
$-- $830
Jan 20, 2024 $0.0001
-23.66%
$-- $10,017
Jan 19, 2024 $0.000131
+0.00%
$-- $2,193
Jan 18, 2024 $0.000131
+0.00%
$-- $22
Jan 17, 2024 $0.000131
+0.00%
$-- $22
Jan 16, 2024 $0.000131
+0.00%
$-- $22
Jan 15, 2024 $0.000131
+0.00%
$-- $22
Jan 14, 2024 $0.000131
+0.00%
$-- $23
Jan 12, 2024 $0.000131
+0.00%
$-- $127
Jan 11, 2024 $0.000131
+0.00%
$-- $127
Jan 10, 2024 $0.000131
+0.00%
$-- $15
Jan 9, 2024 $0.000131
+52.33%
$-- $15