SOLBIT Historical Data

SBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.000295
+0.00%
$ -- $ 3
Mar 2, 2024 $ 0.00014
+0.00%
$ -- $ 233
Mar 1, 2024 $ 0.00014
-6.67%
$ -- $ 583
Feb 29, 2024 $ 0.00015
+0.00%
$ -- $ 3
Feb 28, 2024 $ 0.00015
-25.00%
$ -- $ 3
Feb 27, 2024 $ 0.0002
+0.00%
$ -- $ 1
Feb 26, 2024 $ 0.0002
+0.00%
$ -- $ 58
Feb 25, 2024 $ 0.0002
+0.00%
$ -- $ 20
Feb 24, 2024 $ 0.0002
+0.00%
$ -- $ 27
Feb 23, 2024 $ 0.0002
+0.00%
$ -- $ 373
Feb 22, 2024 $ 0.0002
+0.00%
$ -- $ 38
Feb 21, 2024 $ 0.0002
+0.00%
$ -- $ 1
Feb 16, 2024 $ 0.00042
+0.00%
$ -- $ 1
Feb 15, 2024 $ 0.000199
+47.41%
$ -- $ 6,539
Feb 14, 2024 $ 0.000135
+3.85%
$ -- $ 7,863
Feb 13, 2024 $ 0.00013
+0.00%
$ -- $ 36
Feb 12, 2024 $ 0.00013
-35.00%
$ -- $ 26
Feb 11, 2024 $ 0.000124
-38.00%
$ -- $ 1,528
Feb 10, 2024 $ 0.0002
-32.89%
$ -- $ 1,342
Feb 9, 2024 $ 0.000298
-25.87%
$ -- $ 52
Feb 8, 2024 $ 0.000402
+302.00%
$ -- $ 11,460
Feb 7, 2024 $ 0.0001
-16.67%
$ -- $ 1,164
Feb 6, 2024 $ 0.00012
+26.32%
$ -- $ 10
Feb 5, 2024 $ 0.000095
+0.00%
$ -- $ 9
Feb 4, 2024 $ 0.000088
+0.00%
$ -- $ 440
Feb 3, 2024 $ 0.000088
-6.38%
$ -- $ 526
Feb 2, 2024 $ 0.000089
+1.14%
$ -- $ 718
Feb 1, 2024 $ 0.000088
+15.79%
$ -- $ 689
Jan 31, 2024 $ 0.000076
-36.67%
$ -- $ 112
Jan 30, 2024 $ 0.00012
+0.00%
$ -- $ 5
Jan 29, 2024 $ 0.000076
+0.00%
$ -- $ 2
Jan 28, 2024 $ 0.000076
-36.13%
$ -- $ 2
Jan 27, 2024 $ 0.000119
+0.00%
$ -- $ 77
Jan 26, 2024 $ 0.000123
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.000123
+0.00%
$ -- $ 93
Jan 24, 2024 $ 0.0001
+0.00%
$ -- $ 2
Jan 23, 2024 $ 0.0001
+40.85%
$ -- $ 2
Jan 22, 2024 $ 0.000071
-15.48%
$ -- $ 28
Jan 21, 2024 $ 0.000084
-16.00%
$ -- $ 830
Jan 20, 2024 $ 0.0001
-23.66%
$ -- $ 10,017
Jan 19, 2024 $ 0.000131
+0.00%
$ -- $ 2,193
Jan 18, 2024 $ 0.000131
+0.00%
$ -- $ 22
Jan 17, 2024 $ 0.000131
+0.00%
$ -- $ 22
Jan 16, 2024 $ 0.000131
+0.00%
$ -- $ 22
Jan 15, 2024 $ 0.000131
+0.00%
$ -- $ 22
Jan 14, 2024 $ 0.000131
+0.00%
$ -- $ 23
Jan 12, 2024 $ 0.000131
+0.00%
$ -- $ 127
Jan 11, 2024 $ 0.000131
+0.00%
$ -- $ 127
Jan 10, 2024 $ 0.000131
+0.00%
$ -- $ 15
Jan 9, 2024 $ 0.000131
+52.33%
$ -- $ 15