Coinranking
SOLBIT Historical Data
SBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 21 | $ 0.00257 | -0.12% | ||
| Dec 14 | $ 0.0021 | -23.32% | ||
| Dec 7 | $ 0.00274 | +112.79% | ||
| Nov 30 | $ 0.00129 | -21.04% | ||
| Nov 23 | $ 0.00168 | +33.33% | ||
| Nov 16 | $ 0.00128 | +9.90% | ||
| Nov 9 | $ 0.00116 | -9.74% | ||
| Nov 2 | $ 0.00129 | +15.05% | ||
| Oct 26 | $ 0.00112 | -33.22% | ||
| Oct 19 | $ 0.00169 | -34.06% | ||
| Oct 12 | $ 0.00256 | -32.75% | ||
| Oct 5 | $ 0.00381 | -18.65% | ||
| Sep 28 | $ 0.00469 | -21.46% | ||
| Sep 21 | $ 0.00596 | -30.15% | ||
| Sep 14 | $ 0.00854 | +211.67% | ||
| Sep 7 | $ 0.00274 | +3.20% | ||
| Aug 31 | $ 0.00265 | -22.76% | ||
| Aug 24 | $ 0.00344 | -4.68% | ||
| Aug 17 | $ 0.0036 | -53.63% | ||
| Aug 10 | $ 0.00777 | -15.43% | ||
| Aug 3 | $ 0.00926 | -19.57% | ||
| Jul 27 | $ 0.0115 | -9.11% | ||
| Jul 20 | $ 0.0127 | +48.37% | ||
| Jul 13 | $ 0.00853 | +23.46% | ||
| Jul 6 | $ 0.00691 | +78.51% | ||
| Jun 29 | $ 0.00374 | -19.47% | ||
| Jun 22 | $ 0.00456 | +417.57% | ||
| Jun 15 | $ 0.000882 | -0.61% | ||
| Jun 8 | $ 0.000875 | -1.25% | ||
| Jun 1 | $ 0.00109 | +39.77% | ||
| May 25 | $ 0.000781 | -24.02% | ||
| May 18 | $ 0.00103 | -2.15% | ||
| May 11 | $ 0.00105 | +20.66% | ||
| May 4 | $ 0.000871 | -6.33% | ||
| Apr 27 | $ 0.00093 | -16.99% | ||
| Apr 20 | $ 0.00112 | -48.48% | ||
| Apr 13 | $ 0.00217 | -23.26% | ||
| Apr 6 | $ 0.00283 | -26.61% | ||
| Mar 30 | $ 0.00386 | +12.26% | ||
| Mar 23 | $ 0.00344 | -27.56% | ||
| Mar 16 | $ 0.00474 | -38.80% | ||
| Mar 9 | $ 0.00775 | -6.18% | ||
| Mar 2 | $ 0.00826 | -30.23% | ||
| Feb 24 | $ 0.00926 | -0.60% | ||
| Feb 17 | $ 0.00932 | +5.15% | ||
| Feb 10 | $ 0.00886 | -18.65% | ||
| Feb 3 | $ 0.0126 | -9.25% | ||
| Jan 27 | $ 0.0138 | -5.78% | ||
| Jan 20 | $ 0.0147 | -9.14% | ||
| Jan 13 | $ 0.0162 | -23.22% | ||