SOLBIT Historical Data

SBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21 $0.00257
-0.12%
$-- $8
Dec 14 $0.0021
-23.32%
$-- $62
Dec 7 $0.00274
+112.79%
$-- $50,418
Nov 30 $0.00129
-21.04%
$-- $25,960
Nov 23 $0.00168
+33.33%
$-- $35,493
Nov 16 $0.00128
+9.90%
$-- $1.82 million
Nov 9 $0.00116
-9.74%
$-- $2.07 million
Nov 2 $0.00129
+15.05%
$-- $684,043
Oct 26 $0.00112
-33.22%
$-- $1.47 million
Oct 19 $0.00169
-34.06%
$-- $1.27 million
Oct 12 $0.00256
-32.75%
$-- $3.53 million
Oct 5 $0.00381
-18.65%
$-- $4.2 million
Sep 28 $0.00469
-21.46%
$-- $6.1 million
Sep 21 $0.00596
-30.15%
$-- $7.2 million
Sep 14 $0.00854
+211.67%
$-- $4.34 million
Sep 7 $0.00274
+3.20%
$-- $2.47 million
Aug 31 $0.00265
-22.76%
$-- $3.48 million
Aug 24 $0.00344
-4.68%
$-- $3.42 million
Aug 17 $0.0036
-53.63%
$-- $3.38 million
Aug 10 $0.00777
-15.43%
$-- $3.92 million
Aug 3 $0.00926
-19.57%
$-- $4.31 million
Jul 27 $0.0115
-9.11%
$-- $2.88 million
Jul 20 $0.0127
+48.37%
$-- $2.8 million
Jul 13 $0.00853
+23.46%
$-- $4.36 million
Jul 6 $0.00691
+78.51%
$-- $540,233
Jun 29 $0.00374
-19.47%
$-- $326,962
Jun 22 $0.00456
+417.57%
$-- $485,961
Jun 15 $0.000882
-0.61%
$-- $35,646
Jun 8 $0.000875
-1.25%
$-- $11,070
Jun 1 $0.00109
+39.77%
$-- $10,873
May 25 $0.000781
-24.02%
$-- $378,590
May 18 $0.00103
-2.15%
$-- $429,080
May 11 $0.00105
+20.66%
$-- $385,592
May 4 $0.000871
-6.33%
$-- $362,368
Apr 27 $0.00093
-16.99%
$-- $378,531
Apr 20 $0.00112
-48.48%
$-- $377,673
Apr 13 $0.00217
-23.26%
$-- $356,566
Apr 6 $0.00283
-26.61%
$-- $276,285
Mar 30 $0.00386
+12.26%
$-- $314,188
Mar 23 $0.00344
-27.56%
$-- $274,118
Mar 16 $0.00474
-38.80%
$-- $124,003
Mar 9 $0.00775
-6.18%
$-- $282,952
Mar 2 $0.00826
-30.23%
$-- $386,166
Feb 24 $0.00926
-0.60%
$-- $346,794
Feb 17 $0.00932
+5.15%
$-- $305,934
Feb 10 $0.00886
-18.65%
$-- $315,607
Feb 3 $0.0126
-9.25%
$-- $515,930
Jan 27 $0.0138
-5.78%
$-- $659,749
Jan 20 $0.0147
-9.14%
$-- $712,710
Jan 13 $0.0162
-23.22%
$-- $735,542