SOLBIT Historical Data

SBT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0211
+25.99%
$ -- $ 974,112
Dec 30 $ 0.0167
+2.79%
$ -- $ 849,140
Dec 23 $ 0.0163
-6.79%
$ -- $ 727,823
Dec 16 $ 0.0175
-32.49%
$ -- $ 1.08 million
Dec 9 $ 0.0259
+14.88%
$ -- $ 775,873
Dec 2 $ 0.0225
-82.19%
$ -- $ 13.92 million
Nov 25 $ 0.126
-30.42%
$ -- $ 37.19 million
Nov 18 $ 0.182
-87.40%
$ -- $ 88.55 million
Nov 11 $ 1.44
+197.44%
$ -- $ 99.23 million
Nov 4 $ 0.485
+150.70%
$ -- $ 50.74 million
Oct 28 $ 0.194
+26.75%
$ -- $ 33.02 million
Oct 21 $ 0.153
-16.81%
$ -- $ 13.38 million
Download