SOLBIT Historical Data

SBT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0211
+25.99%
$-- $974,112
Dec 30 $0.0167
+2.79%
$-- $849,140
Dec 23 $0.0163
-6.79%
$-- $727,823
Dec 16 $0.0175
-32.49%
$-- $1.08 million
Dec 9 $0.0259
+14.88%
$-- $775,873
Dec 2 $0.0225
-82.19%
$-- $13.92 million
Nov 25 $0.126
-30.42%
$-- $37.19 million
Nov 18 $0.182
-87.40%
$-- $88.55 million
Nov 11 $1.44
+197.44%
$-- $99.23 million
Nov 4 $0.485
+150.70%
$-- $50.74 million
Oct 28 $0.194
+26.75%
$-- $33.02 million
Oct 21 $0.153
-16.81%
$-- $13.38 million
Download