SOLBIT Historical Data

SBT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.000093
+0.00%
$-- $234
Nov 17, 2023 $0.000158
+0.00%
$-- $16
Nov 16, 2023 $0.000158
+0.00%
$-- $16
Nov 15, 2023 $0.0001
+0.00%
$-- $10
Nov 14, 2023 $0.0001
-36.71%
$-- $160
Nov 13, 2023 $0.000158
+0.00%
$-- $77
Nov 12, 2023 $0.000157
+0.00%
$-- $21
Nov 11, 2023 $0.000157
+55.45%
$-- $21
Nov 10, 2023 $0.000101
-32.21%
$-- $34
Nov 9, 2023 $0.000149
+0.00%
$-- $36
Nov 8, 2023 $0.000111
+0.00%
$-- $11
Nov 7, 2023 $0.000111
-25.47%
$-- $39
Nov 6, 2023 $0.00015
+0.06%
$-- $98
Nov 5, 2023 $0.00015
-0.12%
$-- $98
Nov 4, 2023 $0.000149
+0.09%
$-- $24
Nov 3, 2023 $0.000149
-1.26%
$-- $24
Nov 2, 2023 $0.000151
-4.76%
$-- $93
Nov 1, 2023 $0.000158
-1.15%
$-- $8
Oct 31, 2023 $0.00016
+0.28%
$-- $66
Oct 30, 2023 $0.000101
+0.07%
$-- $18
Oct 29, 2023 $0.000101
-63.61%
$-- $18
Oct 28, 2023 $0.000101
+0.18%
$-- $18
Oct 27, 2023 $0.00015
+49.94%
$-- $104
Oct 26, 2023 $0.0001
-24.18%
$-- $294
Oct 25, 2023 $0.000132
-1.53%
$-- $96
Oct 24, 2023 $0.000134
-52.47%
$-- $145
Oct 23, 2023 $0.000282
+39.02%
$-- $79
Oct 22, 2023 $0.000159
-0.13%
$-- $48
Oct 21, 2023 $0.0000885
-0.52%
$-- $35
Oct 20, 2023 $0.000089
-10.86%
$-- $76
Oct 19, 2023 $0.0000998
-1.38%
$-- $143
Oct 18, 2023 $0.000101
+0.02%
$-- $446
Oct 17, 2023 $0.000101
+17.48%
$-- $282
Oct 16, 2023 $0.000101
+403.40%
$-- $101
Oct 15, 2023 $0.0000201
-0.24%
$-- $1
Oct 14, 2023 $0.000101
-0.05%
$-- $32
Oct 13, 2023 $0.000101
-0.06%
$-- $66
Oct 12, 2023 $0.000101
+0.29%
$-- $11
Oct 11, 2023 $0.000101
-0.04%
$-- $12
Oct 10, 2023 $0.000101
+18.56%
$-- $12
Oct 9, 2023 $0.0000853
-14.79%
$-- $20
Oct 8, 2023 $0.0001
-0.89%
$-- $293
Oct 7, 2023 $0.000101
-0.01%
$-- $10
Oct 6, 2023 $0.00014
-0.06%
$-- $2
Oct 5, 2023 $0.00014
+0.07%
$-- $2
Oct 4, 2023 $0.00014
+0.05%
$-- $3
Oct 3, 2023 $0.000141
-0.02%
$-- $1
Oct 2, 2023 $0.000141
+0.19%
$-- $1
Oct 1, 2023 $0.000101
-0.47%
$-- $18
Sep 30, 2023 $0.000101
+0.08%
$-- $754