SOLBIT Historical Data

SBT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000101
+0.01%
$ -- $ 197
Sep 28, 2023 $ 0.000101
+1.08%
$ -- $ 473
Sep 27, 2023 $ 0.0000999
+26.59%
$ -- $ 61
Sep 26, 2023 $ 0.000079
+3.85%
$ -- $ 111
Sep 25, 2023 $ 0.000076
-24.51%
$ -- $ 219
Sep 24, 2023 $ 0.000101
-0.80%
$ -- $ 718
Sep 23, 2023 $ 0.000102
+0.07%
$ -- $ 52
Sep 19, 2023 $ 0.0001
-0.17%
$ -- $ 50
Sep 18, 2023 $ 0.0001
-49.47%
$ -- $ 50
Sep 17, 2023 $ 0.000198
+0.01%
$ -- $ 2
Sep 14, 2023 $ 0.000192
+0.01%
$ -- $ 141
Sep 13, 2023 $ 0.000192
+0.04%
$ -- $ 141
Sep 12, 2023 $ 0.000193
-0.15%
$ -- $ 8
Sep 11, 2023 $ 0.000194
-0.94%
$ -- $ 230
Sep 9, 2023 $ 0.000197
+0.43%
$ -- $ 1,043
Sep 8, 2023 $ 0.000196
+119.05%
$ -- $ 1,046
Sep 7, 2023 $ 0.0000896
-1.68%
$ -- $ 90
Sep 6, 2023 $ 0.0000911
-0.08%
$ -- $ 58
Sep 1, 2023 $ 0.0000915
-0.17%
$ -- $ 5
Aug 31, 2023 $ 0.0000916
+26.84%
$ -- $ 3,376
Aug 30, 2023 $ 0.0000723
-0.02%
$ -- $ 1
Aug 29, 2023 $ 0.0000711
-0.23%
$ -- $ 57
Aug 28, 2023 $ 0.0000713
+1.07%
$ -- $ 71
Aug 27, 2023 $ 0.0000705
-41.80%
$ -- $ 96
Aug 26, 2023 $ 0.000121
+1.55%
$ -- $ 2,192
Aug 25, 2023 $ 0.000119
-0.27%
$ -- $ 798
Aug 24, 2023 $ 0.000121
+0.36%
$ -- $ 4,901
Aug 23, 2023 $ 0.00012
-0.76%
$ -- $ 4,884
Aug 22, 2023 $ 0.000121
+60.94%
$ -- $ 4,860
Aug 21, 2023 $ 0.0000752
-44.79%
$ -- $ 4,360
Aug 20, 2023 $ 0.000136
-2.71%
$ -- $ 4,950
Aug 19, 2023 $ 0.00014
+0.87%
$ -- $ 1,163
Aug 18, 2023 $ 0.000139
-0.71%
$ -- $ 5,043
Aug 17, 2023 $ 0.000141
+0.45%
$ -- $ 4,714
Aug 16, 2023 $ 0.00014
-0.49%
$ -- $ 4,614
Aug 15, 2023 $ 0.000141
-2.64%
$ -- $ 5,014
Aug 14, 2023 $ 0.000145
-0.04%
$ -- $ 4,528
Aug 13, 2023 $ 0.000146
-4.21%
$ -- $ 4,710
Aug 12, 2023 $ 0.000152
-33.83%
$ -- $ 4,766
Aug 11, 2023 $ 0.000143
+45.80%
$ -- $ 6,518
Aug 10, 2023 $ 0.0000979
+6.49%
$ -- $ 4,902
Aug 9, 2023 $ 0.0000939
+40.28%
$ -- $ 9,823
Aug 8, 2023 $ 0.000066
+0.07%
$ -- $ 4,664
Aug 7, 2023 $ 0.0000669
+9.85%
$ -- $ 2,056
Aug 6, 2023 $ 0.0000609
-7.83%
$ -- $ 2,299
Aug 5, 2023 $ 0.000066
+0.12%
$ -- $ 4,688
Aug 4, 2023 $ 0.0000659
-0.08%
$ -- $ 3,071
Aug 3, 2023 $ 0.000066
+1.60%
$ -- $ 2,013
Aug 2, 2023 $ 0.000065
-1.22%
$ -- $ 4,729
Aug 1, 2023 $ 0.0000658
-0.65%
$ -- $ 4,480