SOLBIT Historical Data

SBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.0000711
+0.07%
$-- $11
Jul 29, 2023 $0.0000711
+2.92%
$-- $1,567
Jul 28, 2023 $0.000069
+0.10%
$-- $4,789
Jul 27, 2023 $0.0000689
+1.30%
$-- $4,846
Jul 26, 2023 $0.0000681
+4.67%
$-- $5,011
Jul 25, 2023 $0.000065
-1.57%
$-- $4,896
Jul 24, 2023 $0.000066
+0.08%
$-- $4,865
Jul 23, 2023 $0.0000659
+4.50%
$-- $5,077
Jul 22, 2023 $0.0000631
-4.43%
$-- $5,435
Jul 21, 2023 $0.000066
+0.00%
$-- $4,958
Jul 20, 2023 $0.0000651
+1.56%
$-- $5,413
Jul 19, 2023 $0.000065
+1.64%
$-- $4,987
Jul 18, 2023 $0.000064
-0.07%
$-- $4,885
Jul 17, 2023 $0.000064
-10.02%
$-- $7,025
Jul 16, 2023 $0.0000712
-1.08%
$-- $4,918
Jul 15, 2023 $0.0000721
+9.14%
$-- $4,902
Jul 14, 2023 $0.000066
-9.38%
$-- $5,182
Jul 13, 2023 $0.0000728
+1.14%
$-- $5,029
Jul 12, 2023 $0.000072
-6.50%
$-- $5,263
Jul 11, 2023 $0.000077
+0.06%
$-- $4,916
Jul 10, 2023 $0.000077
-0.08%
$-- $6,600
Jul 9, 2023 $0.000077
+10.09%
$-- $4,919
Jul 8, 2023 $0.0000699
+10.98%
$-- $5,820
Jul 7, 2023 $0.000063
-10.34%
$-- $3,481
Jul 6, 2023 $0.0000692
+0.22%
$-- $4,824
Jul 5, 2023 $0.000069
+1.33%
$-- $5,352
Jul 4, 2023 $0.0000681
+0.09%
$-- $6,318
Jul 3, 2023 $0.000068
+1.47%
$-- $11,388
Jul 2, 2023 $0.000067
+0.03%
$-- $15,761
Jul 1, 2023 $0.0000679
+1.44%
$-- $15,761
Jun 30, 2023 $0.000068
-0.02%
$-- $7,647
Jun 29, 2023 $0.000068
+2.95%
$-- $6,555
Jun 28, 2023 $0.000066
+0.05%
$-- $14,653
Jun 27, 2023 $0.000066
-0.04%
$-- $14,558
Jun 26, 2023 $0.000066
-0.10%
$-- $14,763
Jun 25, 2023 $0.000066
-0.03%
$-- $11,269
Jun 24, 2023 $0.000066
+3.02%
$-- $4,768
Jun 23, 2023 $0.000064
+0.07%
$-- $5,026
Jun 22, 2023 $0.000064
+0.00%
$-- $4,898
Jun 21, 2023 $0.00007
+7.74%
$-- $827
Jun 20, 2023 $0.000065
-1.33%
$-- $4,550
Jun 19, 2023 $0.0000658
-0.24%
$-- $4,099
Jun 18, 2023 $0.000066
-2.91%
$-- $4,670
Jun 17, 2023 $0.000068
+0.06%
$-- $4,656
Jun 16, 2023 $0.000068
+0.03%
$-- $5,343
Jun 15, 2023 $0.0000679
-0.06%
$-- $4,680
Jun 14, 2023 $0.000068
-0.05%
$-- $5,655
Jun 13, 2023 $0.000075
-2.61%
$-- $4,424
Jun 12, 2023 $0.000078
-0.08%
$-- $4,212
Jun 11, 2023 $0.0000771
-0.09%
$-- $4,850