SOLBIT Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000059
+0.00%
$-- $7
Jan 2025 $0.000212
+0.00%
$-- $4
Dec 2024 $0.000059
+0.00%
$-- $5
Nov 2024 $0.000059
+0.00%
$-- $35
Oct 2024 $0.000212
+0.00%
$-- $104
Sep 2024 $0.000212
-2.75%
$-- $114
Aug 2024 $0.000224
-4.27%
$-- $3,438
Jul 2024 $0.000234
+21.88%
$-- $223
Jun 2024 $0.000192
+0.52%
$-- $747
May 2024 $0.000191
-34.14%
$-- $2,663
Apr 2024 $0.000126
+2.44%
$-- $1,860
Mar 2024 $0.000123
-18.00%
$-- $2,771
Feb 2024 $0.00015
+97.37%
$-- $32,929
Jan 2024 $0.000076
-44.53%
$-- $14,055
Dec 2023 $0.000137
-10.46%
$-- $1,780
Nov 2023 $0.000153
-4.48%
$-- $1,388
Oct 2023 $0.00016
+58.35%
$-- $2,454
Sep 2023 $0.000101
+10.39%
$-- $5,447
Aug 2023 $0.0000916
+38.34%
$-- $114,344
Jul 2023 $0.0000711
+6.16%
$-- $174,199
Jun 2023 $0.000068
-12.78%
$-- $198,366
May 2023 $0.0000779
-24.17%
$-- $347,552
Apr 2023 $0.000103
-3.31%
$-- $661,970
Mar 2023 $0.000105
-5.37%
$-- $663,104
Feb 2023 $0.000111
-50.71%
$-- $649,160
Jan 2023 $0.000226
-40.74%
$-- $2.17 million
Dec 2022 $0.000378
-25.85%
$-- $650,826
Nov 2022 $0.00051
-27.75%
$-- $1.95 million
Oct 2022 $0.000705
+1.00K%
$-- $1.15 million
Sep 2022 $0.000064
-86.19%
$-- $1.12 million
Aug 2022 $0.000464
-28.67%
$-- $5.47 million
Jul 2022 $0.000659
-87.92%
$-- $166.45 million
Jun 2022 $0.0055
-74.67%
$-- $10.87 million
May 2022 $0.0216
-54.51%
$-- $9.41 million
Apr 2022 $0.0474
+82.80%
$-- $19.1 million
Mar 2022 $0.0259
-7.00%
$-- $16.23 million
Feb 2022 $0.0279
-49.26%
$-- $28.81 million
Jan 2022 $0.055
+191.35%
$-- $42.5 million
Dec 2021 $0.0189
+56.19%
$-- $25.31 million
Nov 2021 $0.0121
+157.47%
$-- $3.08 million
Oct 2021 $0.00469
-21.12%
$-- $1.48 million
Sep 2021 $0.00596
-21.06%
$-- $1.35 million
Aug 2021 $0.00748
-36.61%
$-- $2.56 million
Jul 2021 $0.0114
-3.74%
$-- $3.66 million
Jun 2021 $0.0116
+45.28%
$-- $2.02 million
May 2021 $0.00813
-31.29%
$-- $2.5 million
Apr 2021 $0.0118
+879.56%
$-- $888,742
Mar 2021 $0.00159
-22.55%
$-- $1,983
Feb 2021 $0.00107
+14.86%
$-- $308
Jan 2021 $0.00196
-13.16%
$-- $52,088
Download