Vibing Cat Historical Data

VCAT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0228
+0.20%
$ -- $ 1
Feb 4, 2026 $ 0.026
-1.22%
$ -- $ 140
Feb 3, 2026 $ 0.0273
-1.28%
$ 33,404 $ 200
Jan 14, 2026 $ 0.044
-4.07%
$ 53,811 $ 2,191
Dec 27, 2025 $ 0.0361
+0.17%
$ -- $ 801
Dec 26, 2025 $ 0.0357
+1.52%
$ 43,779 $ 2,205
Oct 7, 2025 $ 0.0921
+0.00%
$ -- $ 339
Aug 14, 2025 $ 0.144
+0.00%
$ -- $ 1,910
Aug 13, 2025 $ 0.14
-4.85%
$ 172,227 $ 2,102
Aug 12, 2025 $ 0.147
+7.44%
$ 180,559 $ 16
Aug 11, 2025 $ 0.139
-0.21%
$ 170,922 $ 1,571
Aug 6, 2025 $ 0.116
+0.00%
$ 142,635 $ 1,080
Jul 21, 2025 $ 0.154
+0.00%
$ 189,296 $ 5,337
Jul 20, 2025 $ 0.121
+2.04%
$ -- $ 4,191
Jul 19, 2025 $ 0.118
-4.55%
$ 144,802 $ 9,169
Jul 18, 2025 $ 0.125
+0.00%
$ -- $ 13,845
Jul 15, 2025 $ 0.0957
+0.00%
$ -- $ 4,950
Jul 13, 2025 $ 0.121
+0.00%
$ -- $ 399
Jul 11, 2025 $ 0.0973
+0.16%
$ -- $ 719
Jul 9, 2025 $ 0.0976
+0.00%
$ 119,732 $ 3,586
Jul 8, 2025 $ 0.0992
+0.00%
$ 121,694 $ 4,182
Jul 4, 2025 $ 0.101
+0.00%
$ -- $ 1,548
Jun 28, 2025 $ 0.109
+7.18%
$ 134,257 $ 2,296
Jun 27, 2025 $ 0.102
-0.56%
$ 125,558 $ 7,711
Jun 18, 2025 $ 0.127
+8.14%
$ 155,686 $ 3,118
Jun 17, 2025 $ 0.117
-8.40%
$ 143,511 $ 20,111
Jun 16, 2025 $ 0.129
-5.62%
$ 158,371 $ 98,008
Jun 8, 2025 $ 0.0862
-0.62%
$ -- $ 4
Jun 7, 2025 $ 0.087
+0.79%
$ 106,768 $ 194
Jun 6, 2025 $ 0.0863
+0.30%
$ 105,962 $ 448
Jun 5, 2025 $ 0.0822
-5.77%
$ 100,908 $ 0
Jun 4, 2025 $ 0.0877
-0.73%
$ 107,663 $ 107
Jun 3, 2025 $ 0.0887
+2.27%
$ 108,881 $ 394
Jun 2, 2025 $ 0.0865
-0.44%
$ 106,142 $ 933
Jun 1, 2025 $ 0.0899
-0.12%
$ 110,350 $ 1,255
May 31, 2025 $ 0.0901
-1.40%
$ 110,599 $ 72
May 30, 2025 $ 0.092
-16.39%
$ 112,846 $ 2,466
May 29, 2025 $ 0.11
-2.58%
$ 135,305 $ 469
May 28, 2025 $ 0.113
-2.57%
$ 138,597 $ 481
May 27, 2025 $ 0.116
+5.02%
$ 142,246 $ 496
May 26, 2025 $ 0.11
+6.13%
$ 135,138 $ 490
May 25, 2025 $ 0.104
-2.20%
$ 127,565 $ 489
May 24, 2025 $ 0.106
+1.43%
$ 130,008 $ 497
May 23, 2025 $ 0.105
-32.22%
$ 128,912 $ 492
May 22, 2025 $ 0.154
-2.98%
$ 189,069 $ 504
May 21, 2025 $ 0.157
-11.63%
$ 192,153 $ 485
May 20, 2025 $ 0.177
+48.99%
$ 217,211 $ 473
May 19, 2025 $ 0.118
-5.56%
$ -- $ 460
May 18, 2025 $ 0.124
+1.23%
$ 151,621 $ 478
May 17, 2025 $ 0.119
-1.40%
$ 146,461 $ 466
Download