Vibing Cat Historical Data

VCAT
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0265
+0.00%
$ 32,366 $ 814
Apr 21, 6 AM $ 0.0224
+0.00%
$ 27,369 $ 1
Mar 18, 1 PM $ 0.0228
+0.20%
$ -- $ 1
Feb 4, 12 PM $ 0.026
+0.00%
$ 31,832 $ 140
Feb 4, 9 AM $ 0.0262
+0.00%
$ 32,071 $ 174
Feb 4, 7 AM $ 0.0264
+0.00%
$ 32,223 $ 175
Feb 3, 9 PM $ 0.0273
+0.00%
$ 33,404 $ 200
Feb 3, 6 PM $ 0.0262
+0.00%
$ 32,041 $ 192
Feb 3, 1 PM $ 0.0275
+0.00%
$ 33,614 $ 59
Feb 3, 11 AM $ 0.0275
+0.00%
$ 33,583 $ 34
Feb 3, 6 AM $ 0.0276
+0.00%
$ 33,690 $ 45
Feb 3, 3 AM $ 0.0277
+0.00%
$ 33,836 $ 46
Jan 14, 11 PM $ 0.044
+0.00%
$ 53,811 $ 2,191
Jan 14, 10 PM $ 0.0442
-0.07%
$ 54,030 $ 3,274
Jan 14, 9 PM $ 0.0442
-0.16%
$ 54,082 $ 4,370
Jan 14, 8 PM $ 0.0443
+0.21%
$ 54,138 $ 4,378
Jan 14, 7 PM $ 0.0442
-3.81%
$ 54,005 $ 4,366
Jan 14, 6 PM $ 0.0461
+0.26%
$ 56,376 $ 4,342
Jan 14, 5 PM $ 0.0464
-0.11%
$ 56,668 $ 4,349
Jan 14, 4 PM $ 0.0466
+1.01%
$ 56,941 $ 4,387
Jan 14, 3 PM $ 0.0462
+0.09%
$ 56,420 $ 4,359
Jan 14, 2 PM $ 0.0457
+0.90%
$ 55,908 $ 4,359
Jan 14, 1 PM $ 0.0454
-0.13%
$ 55,498 $ 4,285
Jan 14, 12 PM $ 0.0454
+0.42%
$ 55,477 $ 4,297
Jan 14, 11 AM $ 0.0453
-0.66%
$ 55,362 $ 4,272
Jan 14, 10 AM $ 0.0456
-0.14%
$ 55,784 $ 4,310
Jan 14, 9 AM $ 0.0457
+0.46%
$ 55,914 $ 4,320
Jan 14, 8 AM $ 0.0456
+0.17%
$ 55,714 $ 4,304
Jan 14, 7 AM $ 0.0455
+0.19%
$ 55,645 $ 4,301
Jan 14, 6 AM $ 0.0453
-0.50%
$ 55,321 $ 4,295
Jan 14, 5 AM $ 0.0456
+0.04%
$ 55,717 $ 4,299
Jan 14, 4 AM $ 0.0458
-0.28%
$ 55,941 $ 4,307
Dec 27, 5 AM $ 0.0361
+0.00%
$ 44,087 $ 801
Dec 27, 4 AM $ 0.0361
-0.27%
$ 44,139 $ 1,291
Dec 27, 3 AM $ 0.036
+0.37%
$ 44,017 $ 2,227
Dec 27, 2 AM $ 0.036
+0.02%
$ 43,966 $ 2,207
Dec 27, 1 AM $ 0.0359
-0.11%
$ 43,875 $ 2,201
Dec 27, 12 AM $ 0.0359
-0.22%
$ 43,915 $ 2,200
Dec 26, 11 PM $ 0.0358
+0.05%
$ 43,779 $ 2,205
Dec 26, 10 PM $ 0.0357
-0.14%
$ 43,652 $ 2,205
Dec 26, 7 PM $ 0.0352
+0.00%
$ 42,987 $ 2,078
Dec 26, 6 PM $ 0.0352
+0.00%
$ 43,000 $ 2,080
Download