Vibing Cat Historical Data

VCAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0265
+18.26%
$ -- $ 815
Mar 2026 $ 0.0228
+0.20%
$ -- $ 1
Feb 2026 $ 0.026
-5.92%
$ -- $ 340
Jan 2026 $ 0.044
-4.07%
$ -- $ 2,191
Dec 2025 $ 0.0361
+2.53%
$ -- $ 3,006
Oct 2025 $ 0.0921
+0.00%
$ -- $ 339
Aug 2025 $ 0.144
+23.90%
$ -- $ 6,679
Jul 2025 $ 0.154
+52.86%
$ -- $ 47,926
Jun 2025 $ 0.109
+21.51%
$ -- $ 134,580
May 2025 $ 0.092
-33.08%
$ 110,599 $ 15,989
Apr 2025 $ 0.137
+93.65%
$ 168,396 $ 5,805
Mar 2025 $ 0.0825
-7.71%
$ -- $ 10,623
Feb 2025 $ 0.0877
-30.68%
$ -- $ 11,784
Jan 2025 $ 0.174
+0.00%
$ -- $ 17,122
Nov 2024 $ 1.11
-39.89%
$ -- $ 53,601
Oct 2024 $ 3.01
+13.63%
$ 2.26 million $ 1.41 million
Download