Vibing Cat Historical Data

VCAT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0205
+0.37%
$-- $1
Apr 2026 $0.0265
+18.26%
$-- $815
Mar 2026 $0.0228
+0.20%
$-- $1
Feb 2026 $0.026
-5.92%
$-- $340
Jan 2026 $0.044
-4.07%
$-- $2,191
Dec 2025 $0.0361
+2.53%
$-- $3,006
Oct 2025 $0.0921
+0.00%
$-- $339
Aug 2025 $0.144
+23.90%
$-- $6,679
Jul 2025 $0.154
+52.86%
$-- $47,926
Jun 2025 $0.109
+21.51%
$-- $134,580
May 2025 $0.092
-33.08%
$110,599 $15,989
Apr 2025 $0.137
+93.65%
$168,396 $5,805
Mar 2025 $0.0825
-7.71%
$-- $10,623
Feb 2025 $0.0877
-30.68%
$-- $11,784
Jan 2025 $0.174
+0.00%
$-- $17,122
Nov 2024 $1.11
-39.89%
$-- $53,601
Oct 2024 $3.01
+13.63%
$2.26 million $1.41 million
Download