Vibing Cat Historical Data

VCAT
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0205
+0.37%
$-- $1
Apr 20 $0.0265
+18.26%
$-- $815
Mar 16 $0.0228
+0.20%
$-- $1
Feb 2 $0.026
-5.92%
$-- $340
Jan 12 $0.044
-4.07%
$-- $2,191
Dec 22 $0.0361
+2.53%
$-- $3,006
Oct 6 $0.0921
+0.00%
$-- $339
Aug 11 $0.144
+3.39%
$-- $5,599
Aug 4 $0.116
+0.00%
$-- $1,080
Jul 21 $0.154
+0.00%
$-- $5,337
Jul 14 $0.118
+23.33%
$-- $27,964
Jul 7 $0.0973
-1.88%
$-- $8,487
Jun 30 $0.101
+0.00%
$-- $1,548
Jun 23 $0.109
+6.33%
$-- $10,007
Jun 16 $0.127
-7.22%
$-- $121,238
Jun 2 $0.087
+0.15%
$-- $2,076
May 26 $0.0899
-13.34%
$110,350 $5,729
May 19 $0.106
-14.88%
$127,565 $2,911
May 12 $0.119
+1.29%
$151,621 $2,909
May 5 $0.117
-19.88%
$142,167 $2,658
Apr 28 $0.147
+57.60%
$180,056 $2,899
Apr 21 $0.0881
+0.00%
$-- $396
Apr 14 $0.0889
+0.00%
$-- $544
Apr 7 $0.0709
+0.00%
$-- $3,625
Mar 31 $0.0825
+0.00%
$-- $426
Mar 24 $0.0959
+0.00%
$-- $2,757
Mar 17 $0.0746
+0.00%
$-- $2,656
Mar 10 $0.0652
+0.00%
$-- $2,098
Mar 3 $0.0893
+0.00%
$-- $2,686
Feb 24 $0.0877
+0.00%
$-- $3,381
Feb 17 $0.122
+0.00%
$-- $2,164
Feb 10 $0.134
+0.00%
$-- $1,363
Feb 3 $0.127
+0.00%
$-- $4,876
Jan 27 $0.174
+0.00%
$-- $17,122
Nov 18 $1.11
+0.00%
$-- $304
Nov 11 $2.24
+22.53%
$-- $2,421
Nov 4 $2.07
+46.31%
$2.25 million $19,468
Oct 28 $1.42
-35.42%
$1.74 million $175,035
Oct 21 $2.1
-5.06%
$2.69 million $331,024
Oct 14 $2.22
-25.84%
$2.72 million $456,925
Oct 7 $3.62
+36.67%
$3.67 million $337,834
Download