Vibing Cat Historical Data

VCAT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0228
+0.20%
$ -- $ 1
Feb 2 $ 0.026
-5.92%
$ -- $ 340
Jan 12 $ 0.044
-4.07%
$ -- $ 2,191
Dec 22 $ 0.0361
+2.53%
$ -- $ 3,006
Oct 6 $ 0.0921
+0.00%
$ -- $ 339
Aug 11 $ 0.144
+3.39%
$ -- $ 5,599
Aug 4 $ 0.116
+0.00%
$ -- $ 1,080
Jul 21 $ 0.154
+0.00%
$ -- $ 5,337
Jul 14 $ 0.118
+23.33%
$ -- $ 27,964
Jul 7 $ 0.0973
-1.88%
$ -- $ 8,487
Jun 30 $ 0.101
+0.00%
$ -- $ 1,548
Jun 23 $ 0.109
+6.33%
$ -- $ 10,007
Jun 16 $ 0.127
-7.22%
$ -- $ 121,238
Jun 2 $ 0.087
+0.15%
$ -- $ 2,076
May 26 $ 0.0899
-13.34%
$ 110,350 $ 5,729
May 19 $ 0.106
-14.88%
$ 127,565 $ 2,911
May 12 $ 0.119
+1.29%
$ 151,621 $ 2,909
May 5 $ 0.117
-19.88%
$ 142,167 $ 2,658
Apr 28 $ 0.147
+57.60%
$ 180,056 $ 2,899
Apr 21 $ 0.0881
+0.00%
$ -- $ 396
Apr 14 $ 0.0889
+0.00%
$ -- $ 544
Apr 7 $ 0.0709
+0.00%
$ -- $ 3,625
Mar 31 $ 0.0825
+0.00%
$ -- $ 426
Mar 24 $ 0.0959
+0.00%
$ -- $ 2,757
Mar 17 $ 0.0746
+0.00%
$ -- $ 2,656
Mar 10 $ 0.0652
+0.00%
$ -- $ 2,098
Mar 3 $ 0.0893
+0.00%
$ -- $ 2,686
Feb 24 $ 0.0877
+0.00%
$ -- $ 3,381
Feb 17 $ 0.122
+0.00%
$ -- $ 2,164
Feb 10 $ 0.134
+0.00%
$ -- $ 1,363
Feb 3 $ 0.127
+0.00%
$ -- $ 4,876
Jan 27 $ 0.174
+0.00%
$ -- $ 17,122
Nov 18 $ 1.11
+0.00%
$ -- $ 304
Nov 11 $ 2.24
+22.53%
$ -- $ 2,421
Nov 4 $ 2.07
+46.31%
$ 2.25 million $ 19,468
Oct 28 $ 1.42
-35.42%
$ 1.74 million $ 175,035
Oct 21 $ 2.1
-5.06%
$ 2.69 million $ 331,024
Oct 14 $ 2.22
-25.84%
$ 2.72 million $ 456,925
Oct 7 $ 3.62
+36.67%
$ 3.67 million $ 337,834
Download