Vibing Cat Historical Data

VCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.12
+4.99%
$ 147,737 $ 474
May 15, 2025 $ 0.115
-3.22%
$ 141,101 $ 473
May 14, 2025 $ 0.116
-5.79%
$ 142,048 $ 494
May 13, 2025 $ 0.123
+3.11%
$ 151,173 $ 517
May 12, 2025 $ 0.119
+0.59%
$ 145,449 $ 485
May 11, 2025 $ 0.116
-3.46%
$ 142,167 $ 484
May 10, 2025 $ 0.117
-0.73%
$ 143,221 $ 486
May 9, 2025 $ 0.118
+7.77%
$ 144,995 $ 486
May 8, 2025 $ 0.108
-0.49%
$ 133,099 $ 452
May 7, 2025 $ 0.107
+7.06%
$ 131,585 $ 411
May 6, 2025 $ 0.101
-31.73%
$ 123,843 $ 410
May 5, 2025 $ 0.149
+2.40%
$ 183,036 $ 413
May 4, 2025 $ 0.147
+9.41%
$ 180,056 $ 405
May 3, 2025 $ 0.136
-0.27%
$ 166,371 $ 414
May 2, 2025 $ 0.137
-2.30%
$ 167,573 $ 417
May 1, 2025 $ 0.139
+1.16%
$ 170,591 $ 422
Apr 30, 2025 $ 0.137
+2.95%
$ 168,396 $ 412
Apr 29, 2025 $ 0.106
+7.71%
$ 129,992 $ 413
Apr 28, 2025 $ 0.0989
+6.24%
$ 121,376 $ 415
Apr 21, 2025 $ 0.0881
+0.00%
$ -- $ 396
Apr 14, 2025 $ 0.0889
+0.00%
$ -- $ 544
Apr 7, 2025 $ 0.0709
+0.00%
$ -- $ 3,625
Mar 31, 2025 $ 0.0825
+0.00%
$ -- $ 426
Mar 24, 2025 $ 0.0959
+0.00%
$ -- $ 2,757
Mar 17, 2025 $ 0.0746
+0.00%
$ -- $ 2,656
Mar 10, 2025 $ 0.0652
+0.00%
$ -- $ 2,098
Mar 3, 2025 $ 0.0893
+0.00%
$ -- $ 2,686
Feb 24, 2025 $ 0.0877
+0.00%
$ -- $ 3,381
Feb 17, 2025 $ 0.122
+0.00%
$ -- $ 2,164
Feb 10, 2025 $ 0.134
+0.00%
$ -- $ 1,363
Feb 3, 2025 $ 0.127
+0.00%
$ -- $ 4,876
Jan 27, 2025 $ 0.174
+0.00%
$ -- $ 17,122
Nov 18, 2024 $ 1.11
+0.00%
$ -- $ 304
Nov 15, 2024 $ 2.24
+12.47%
$ -- $ 175
Nov 14, 2024 $ 1.99
+3.96%
$ 2.45 million $ 1,737
Nov 13, 2024 $ 1.92
-3.84%
$ 2.35 million $ 60
Nov 12, 2024 $ 2
-7.45%
$ 2.45 million $ 324
Nov 11, 2024 $ 2.24
+22.58%
$ 2.75 million $ 125
Nov 10, 2024 $ 1.83
-11.77%
$ 2.25 million $ 9,935
Nov 9, 2024 $ 2.07
-11.21%
$ 2.55 million $ 10,268
Nov 7, 2024 $ 2.24
+21.60%
$ 2.75 million $ 1,989
Nov 6, 2024 $ 1.84
+13.22%
$ 2.26 million $ 1,095
Nov 5, 2024 $ 1.63
+3.45%
$ 2 million $ 3,155
Nov 4, 2024 $ 1.42
+0.00%
$ -- $ 2,962
Nov 3, 2024 $ 1.42
-9.51%
$ 1.74 million $ 2,962
Nov 2, 2024 $ 1.57
-0.49%
$ 1.92 million $ 94
Nov 1, 2024 $ 1.57
-14.62%
$ 1.93 million $ 18,417
Oct 31, 2024 $ 1.84
-38.39%
$ 2.26 million $ 19,816
Oct 30, 2024 $ 3.01
+26.15%
$ 3.69 million $ 7,772
Oct 29, 2024 $ 2.38
-10.25%
$ 2.92 million $ 4,557