Vibing Cat Historical Data

VCAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $1.84
-38.39%
$2.26 million $19,816
Oct 30, 2024 $3.01
+26.15%
$3.69 million $7,772
Oct 29, 2024 $2.38
-10.25%
$2.92 million $4,557
Oct 28, 2024 $2.65
+20.87%
$3.26 million $121,416
Oct 27, 2024 $2.19
+4.33%
$2.69 million $42,650
Oct 26, 2024 $2.1
+5.60%
$2.58 million $135,346
Oct 25, 2024 $1.99
-13.97%
$2.44 million $30,800
Oct 24, 2024 $2.32
+22.59%
$2.84 million $118,657
Oct 23, 2024 $1.89
-10.00%
$2.32 million $17,583
Oct 22, 2024 $2.06
-9.46%
$2.53 million $18,649
Oct 21, 2024 $2.27
+2.67%
$2.79 million $9,989
Oct 20, 2024 $2.22
+16.14%
$2.72 million $35,423
Oct 19, 2024 $1.9
-14.76%
$2.34 million $61,438
Oct 18, 2024 $2.23
-1.36%
$2.73 million $99,844
Oct 17, 2024 $2.25
-21.59%
$2.77 million $41,231
Oct 16, 2024 $2.88
-12.91%
$3.53 million $26,953
Oct 15, 2024 $3.3
+14.56%
$4.05 million $94,969
Oct 14, 2024 $2.88
-3.77%
$3.53 million $97,067
Oct 13, 2024 $2.99
-17.37%
$3.67 million $112,507
Oct 12, 2024 $3.62
+21.62%
$4.44 million $139,959
Oct 11, 2024 $2.97
+11.96%
$3.64 million $197,875
Download