Meowcoin Historical Data

MEWC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000742
-5.93%
$ -- $ 10,829
Apr 2025 $ 0.0000789
-11.15%
$ 315,376 $ 39,635
Mar 2025 $ 0.0000889
-0.96%
$ 355,166 $ 46,258
Feb 2025 $ 0.0000898
-13.40%
$ 358,629 $ 47,870
Jan 2025 $ 0.000109
-43.92%
$ 412,426 $ 134,373
Dec 2024 $ 0.000213
+145.07%
$ 775,665 $ 367,255
Nov 2024 $ 0.000102
+84.89%
$ 347,141 $ 47,451
Oct 2024 $ 0.0000489
-16.52%
$ 220,502 $ 18,483
Sep 2024 $ 0.0000586
-18.13%
$ 233,981 $ 18,311
Aug 2024 $ 0.0000707
-20.19%
$ 282,581 $ 51,136
Jul 2024 $ 0.0000885
-23.12%
$ 353,703 $ 79,644
Jun 2024 $ 0.000115
-24.10%
$ 460,166 $ 60,337
May 2024 $ 0.000152
-20.44%
$ 606,362 $ 84,141
Apr 2024 $ 0.000191
-28.49%
$ 762,223 $ 212,979
Mar 2024 $ 0.000267
-3.16%
$ 1.05 million $ 209,720
Feb 2024 $ 0.000276
+41.92%
$ 985,519 $ 95,571
Jan 2024 $ 0.000194
-13.28%
$ 645,202 $ 69,244
Dec 2023 $ 0.000224
-53.61%
$ 678,638 $ 208,160
Nov 2023 $ 0.000482
+241.31%
$ 1.37 million $ 214,262
Oct 2023 $ 0.000141
+15.25%
$ 385,401 $ 152,206
Sep 2023 $ 0.000123
-20.79%
$ 322,990 $ 60,350
Aug 2023 $ 0.000155
-11.71%
$ 399,098 $ 25,105
Jul 2023 $ 0.000175
-36.06%
$ 413,059 $ 134
Jun 2023 $ 0.000274
+0.14%
$ 585,075 $ 2,676
May 2023 $ 0.00027
-76.83%
$ 517,796 $ 374,214
Apr 2023 $ 0.00115
+687.45%
$ 693,263 $ 417,476
Mar 2023 $ 0.000146
-1.95%
$ 87,980 $ 58,721
Feb 2023 $ 0.000142
+16.29%
$ 85,700 $ 21,374
Jan 2023 $ 0.000122
-15.44%
$ 73,813 $ 80,718
Dec 2022 $ 0.000144
-44.64%
$ 86,780 $ 441,316
Nov 2022 $ 0.000261
-47.91%
$ 157,550 $ 113,824
Oct 2022 $ 0.000501
-34.23%
$ 198,739 $ 71,515
Download