Meowcoin Historical Data

MEWC
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000742
-1.86%
$ -- $ 547
May 12 $ 0.0000816
+1.97%
$ 301,944 $ 2,505
May 5 $ 0.000083
+7.95%
$ 320,024 $ 4,938
Apr 28 $ 0.0000769
+10.49%
$ 307,123 $ 4,064
Apr 21 $ 0.0000696
-17.90%
$ 278,241 $ 5,857
Apr 14 $ 0.0000862
-3.90%
$ 339,509 $ 8,917
Apr 7 $ 0.0000904
-0.21%
$ 358,336 $ 8,241
Mar 31 $ 0.00011
+11.61%
$ 361,974 $ 13,227
Mar 24 $ 0.0000929
+5.42%
$ 393,736 $ 13,398
Mar 17 $ 0.0000874
+19.64%
$ 355,022 $ 7,288
Mar 10 $ 0.0000766
+1.25%
$ 296,330 $ 5,810
Mar 3 $ 0.0000779
-6.10%
$ 302,253 $ 9,097
Feb 24 $ 0.0000829
-32.26%
$ 331,383 $ 6,014
Feb 17 $ 0.000165
+110.13%
$ 489,298 $ 28,306
Feb 10 $ 0.0000835
+15.73%
$ 313,682 $ 6,665
Feb 3 $ 0.0000714
-23.95%
$ 288,416 $ 3,210
Jan 27 $ 0.000094
-13.81%
$ 375,462 $ 20,944
Jan 20 $ 0.000117
+27.69%
$ 435,732 $ 18,971
Jan 13 $ 0.0000844
-36.65%
$ 365,855 $ 26,527
Jan 6 $ 0.000143
-13.67%
$ 532,504 $ 16,883
Dec 30 $ 0.000155
-21.41%
$ 661,673 $ 72,762
Dec 23 $ 0.000225
+12.00%
$ 780,349 $ 60,300
Dec 16 $ 0.000206
-15.50%
$ 805,582 $ 95,712
Dec 9 $ 0.000305
+103.24%
$ 974,736 $ 103,238
Dec 2 $ 0.000121
+6.91%
$ 599,571 $ 26,077
Nov 25 $ 0.000113
+41.24%
$ 450,442 $ 24,947
Nov 18 $ 0.0000789
+14.67%
$ 303,207 $ 11,056
Nov 11 $ 0.0000663
+3.62%
$ 275,012 $ 9,151
Nov 4 $ 0.0000607
-4.12%
$ 255,391 $ 3,984
Oct 28 $ 0.0000634
+31.26%
$ 253,422 $ 7,283
Oct 21 $ 0.0000465
-13.75%
$ 193,069 $ 4,139
Oct 14 $ 0.0000539
-5.31%
$ 215,363 $ 6,044
Oct 7 $ 0.0000567
+2.18%
$ 227,299 $ 2,184
Sep 30 $ 0.0000547
-1.52%
$ 221,642 $ 2,672
Sep 23 $ 0.0000599
+6.47%
$ 221,957 $ 2,593
Sep 16 $ 0.0000604
-6.54%
$ 224,835 $ 4,304
Sep 9 $ 0.0000607
+0.64%
$ 258,422 $ 2,791
Sep 2 $ 0.000062
-8.11%
$ 240,266 $ 4,903
Aug 26 $ 0.0000688
-32.04%
$ 274,791 $ 5,150
Aug 19 $ 0.0000915
+15.32%
$ 404,547 $ 17,189
Aug 12 $ 0.0000787
-5.78%
$ 316,972 $ 5,455
Aug 5 $ 0.0000868
+7.04%
$ 336,010 $ 9,653
Jul 29 $ 0.0000811
-17.37%
$ 323,929 $ 18,115
Jul 22 $ 0.000114
-33.24%
$ 423,260 $ 20,395
Jul 15 $ 0.000116
+13.71%
$ 684,843 $ 14,264
Jul 8 $ 0.000103
-9.57%
$ 405,603 $ 14,014
Jul 1 $ 0.00012
+3.89%
$ 453,220 $ 9,063
Jun 24 $ 0.000109
-0.57%
$ 460,166 $ 9,528
Jun 17 $ 0.000115
-5.97%
$ 437,309 $ 7,160
Jun 10 $ 0.000134
-1.51%
$ 485,102 $ 15,172
Download