Meowcoin Historical Data

MEWC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000132
-2.55%
$ 369,957 $ 1,989
Nov 16, 2023 $ 0.000136
+0.38%
$ 379,323 $ 3,693
Nov 15, 2023 $ 0.000135
+1.11%
$ 377,418 $ 1,534
Nov 14, 2023 $ 0.000134
+0.21%
$ 372,081 $ 1,588
Nov 13, 2023 $ 0.000134
-1.52%
$ 372,243 $ 2,157
Nov 12, 2023 $ 0.000136
-2.49%
$ 377,978 $ 3,952
Nov 11, 2023 $ 0.00014
-0.38%
$ 386,904 $ 2,161
Nov 10, 2023 $ 0.00014
-4.87%
$ 387,887 $ 3,222
Nov 9, 2023 $ 0.000147
+6.75%
$ 407,053 $ 9,467
Nov 8, 2023 $ 0.000138
-2.89%
$ 380,784 $ 2,539
Nov 7, 2023 $ 0.000142
-3.02%
$ 391,063 $ 3,159
Nov 6, 2023 $ 0.000146
-0.16%
$ 401,529 $ 9,178
Nov 5, 2023 $ 0.000147
+0.12%
$ 403,223 $ 1,763
Nov 4, 2023 $ 0.000147
+1.59%
$ 401,803 $ 1,232
Nov 3, 2023 $ 0.000144
-2.70%
$ 394,965 $ 2,316
Nov 2, 2023 $ 0.000148
+1.76%
$ 404,906 $ 1,870
Nov 1, 2023 $ 0.000146
+2.95%
$ 396,889 $ 1,785
Oct 31, 2023 $ 0.000141
-1.58%
$ 385,401 $ 2,066
Oct 30, 2023 $ 0.000144
-4.69%
$ 392,378 $ 3,363
Oct 29, 2023 $ 0.000151
-6.21%
$ 411,277 $ 979
Oct 28, 2023 $ 0.000169
+15.05%
$ 459,058 $ 1,227
Oct 27, 2023 $ 0.000147
+1.37%
$ 398,608 $ 1,529
Oct 26, 2023 $ 0.000145
+4.18%
$ 392,889 $ 2,453
Oct 25, 2023 $ 0.000139
+1.51%
$ 376,226 $ 1,859
Oct 24, 2023 $ 0.000137
-6.19%
$ 370,076 $ 2,227
Oct 23, 2023 $ 0.000146
+1.59%
$ 393,567 $ 3,426
Oct 22, 2023 $ 0.000144
+11.58%
$ 386,769 $ 2,235
Oct 21, 2023 $ 0.000129
-4.73%
$ 346,188 $ 2,894
Oct 20, 2023 $ 0.000135
-25.45%
$ 362,609 $ 2,479
Oct 19, 2023 $ 0.000181
+7.00%
$ 486,009 $ 39,694
Oct 18, 2023 $ 0.000169
+47.62%
$ 453,545 $ 35,388
Oct 17, 2023 $ 0.000115
-0.42%
$ 307,227 $ 4,106
Oct 16, 2023 $ 0.000115
+1.99%
$ 307,808 $ 1,409
Oct 15, 2023 $ 0.000114
-1.14%
$ 305,639 $ 4,442
Oct 14, 2023 $ 0.000116
-6.00%
$ 308,577 $ 4,277
Oct 13, 2023 $ 0.000123
+15.29%
$ 328,082 $ 10,753
Oct 12, 2023 $ 0.000107
+2.35%
$ 284,213 $ 1,375
Oct 11, 2023 $ 0.000104
-2.82%
$ 276,955 $ 1,428
Oct 10, 2023 $ 0.000107
+0.96%
$ 285,147 $ 1,428
Oct 9, 2023 $ 0.000106
+0.38%
$ 281,215 $ 958
Oct 8, 2023 $ 0.000103
-8.95%
$ 273,098 $ 976
Oct 7, 2023 $ 0.000114
-4.82%
$ 300,274 $ 1,436
Oct 6, 2023 $ 0.000119
+2.81%
$ 315,425 $ 6,726
Oct 5, 2023 $ 0.000116
+0.36%
$ 306,088 $ 2,091
Oct 4, 2023 $ 0.000116
-7.40%
$ 304,929 $ 2,776
Oct 3, 2023 $ 0.000125
+4.92%
$ 329,118 $ 2,199
Oct 2, 2023 $ 0.000119
-3.02%
$ 313,518 $ 2,423
Oct 1, 2023 $ 0.000123
-0.01%
$ 323,249 $ 1,586
Sep 30, 2023 $ 0.000123
+0.21%
$ 322,990 $ 2,360
Sep 29, 2023 $ 0.000122
-2.78%
$ 322,113 $ 1,146