Meowcoin Historical Data

MEWC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000126
+4.29%
$ 331,409 $ 558
Sep 27, 2023 $ 0.000121
+1.50%
$ 317,512 $ 2,418
Sep 26, 2023 $ 0.000119
-3.64%
$ 312,671 $ 2,160
Sep 25, 2023 $ 0.000133
+6.09%
$ 349,727 $ 3,523
Sep 24, 2023 $ 0.000127
+0.15%
$ 332,535 $ 1,656
Sep 23, 2023 $ 0.000127
+0.77%
$ 331,648 $ 6,663
Sep 22, 2023 $ 0.000125
-2.78%
$ 328,238 $ 7,208
Sep 21, 2023 $ 0.000129
-1.89%
$ 337,389 $ 539
Sep 20, 2023 $ 0.000131
-7.10%
$ 343,658 $ 3,813
Sep 19, 2023 $ 0.000141
-2.65%
$ 369,901 $ 2,088
Sep 18, 2023 $ 0.000145
+3.23%
$ 379,838 $ 2,924
Sep 17, 2023 $ 0.000141
+0.47%
$ 367,863 $ 2,389
Sep 16, 2023 $ 0.00014
-0.71%
$ 366,002 $ 650
Sep 15, 2023 $ 0.000141
-2.83%
$ 368,781 $ 1,362
Sep 14, 2023 $ 0.000145
-0.41%
$ 379,138 $ 994
Sep 13, 2023 $ 0.000146
+4.21%
$ 380,702 $ 777
Sep 12, 2023 $ 0.000141
+1.03%
$ 368,545 $ 1,388
Sep 11, 2023 $ 0.00014
+1.10%
$ 364,758 $ 1,139
Sep 10, 2023 $ 0.000138
-1.60%
$ 360,729 $ 1,424
Sep 9, 2023 $ 0.00014
-0.87%
$ 366,557 $ 671
Sep 8, 2023 $ 0.000142
+0.17%
$ 369,716 $ 1,605
Sep 7, 2023 $ 0.000141
+0.89%
$ 368,769 $ 1,004
Sep 6, 2023 $ 0.00014
-0.52%
$ 365,555 $ 4,427
Sep 5, 2023 $ 0.000141
-1.75%
$ 367,385 $ 2,239
Sep 4, 2023 $ 0.000143
-1.48%
$ 373,241 $ 581
Sep 3, 2023 $ 0.000145
-1.02%
$ 377,722 $ 1,020
Sep 2, 2023 $ 0.000147
-0.60%
$ 381,579 $ 986
Sep 1, 2023 $ 0.000148
-4.36%
$ 381,760 $ 640
Aug 31, 2023 $ 0.000155
-7.45%
$ 399,098 $ 1,345
Aug 30, 2023 $ 0.000167
-1.26%
$ 430,027 $ 1,150
Aug 29, 2023 $ 0.000169
+14.75%
$ 434,177 $ 1,934
Aug 28, 2023 $ 0.000148
-1.11%
$ 377,455 $ 929
Aug 27, 2023 $ 0.000149
+2.76%
$ 380,611 $ 363
Aug 26, 2023 $ 0.000145
-7.40%
$ 368,298 $ 457
Aug 25, 2023 $ 0.000158
+4.28%
$ 401,616 $ 1,022
Aug 24, 2023 $ 0.000152
-4.93%
$ 383,967 $ 785
Aug 23, 2023 $ 0.00016
+12.17%
$ 402,528 $ 935
Aug 22, 2023 $ 0.000142
-7.79%
$ 357,810 $ 936
Aug 21, 2023 $ 0.000155
-4.16%
$ 388,345 $ 1,372
Aug 20, 2023 $ 0.000162
+0.08%
$ 403,998 $ 1,229
Aug 19, 2023 $ 0.000162
+9.39%
$ 402,367 $ 1,161
Aug 18, 2023 $ 0.000148
+10.72%
$ 367,127 $ 2,162
Aug 17, 2023 $ 0.000134
-10.25%
$ 331,136 $ 3,568
Aug 16, 2023 $ 0.000149
-7.87%
$ 367,990 $ 4,040
Aug 15, 2023 $ 0.000165
-9.06%
$ 406,759 $ 1,663
Aug 13, 2023 $ 0.000118
+0.09%
$ -- $ 0.1
Aug 12, 2023 $ 0.000118
+0.11%
$ 287,466 $ 0.1
Aug 11, 2023 $ 0.000118
-0.08%
$ 286,319 $ 0.1
Aug 10, 2023 $ 0.000118
-20.37%
$ 285,688 $ 0.1
Aug 9, 2023 $ 0.000148
-0.67%
$ 357,829 $ 0