Meowcoin Historical Data

MEWC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.000149
+2.01%
$ 359,046 $ 0
Aug 7, 2023 $ 0.000146
+1.39%
$ 351,028 $ 0
Aug 6, 2023 $ 0.000144
-28.05%
$ 345,270 $ 22
Aug 5, 2023 $ 0.0002
+14.72%
$ 478,338 $ 31
Aug 4, 2023 $ 0.000174
-0.49%
$ 415,467 $ 0
Aug 3, 2023 $ 0.000175
+0.11%
$ 416,292 $ 0
Aug 2, 2023 $ 0.000175
-1.59%
$ 414,392 $ 0
Aug 1, 2023 $ 0.000177
+1.12%
$ 418,933 $ 0
Jul 31, 2023 $ 0.000175
+133.13%
$ 413,059 $ 0
Jul 30, 2023 $ 0.0000753
-0.90%
$ 176,737 $ 4
Jul 28, 2023 $ 0.000145
+0.04%
$ -- $ 1
Jul 27, 2023 $ 0.000145
+130.74%
$ 337,057 $ 1
Jul 26, 2023 $ 0.0000628
+0.06%
$ 145,673 $ 5
Jul 18, 2023 $ 0.000171
-1.98%
$ 387,787 $ 5
Jul 17, 2023 $ 0.000175
-78.16%
$ 393,117 $ 5
Jul 16, 2023 $ 0.000802
+167.03%
$ 1.8 million $ 105
Jul 6, 2023 $ 0.0000628
-0.01%
$ -- $ 3
Jul 5, 2023 $ 0.0000627
+0.09%
$ 136,079 $ 3
Jul 1, 2023 $ 0.000274
-0.11%
$ -- $ 3
Jun 30, 2023 $ 0.000274
-1.03%
$ 585,075 $ 3
Jun 26, 2023 $ 0.000244
+0.01%
$ -- $ 31
Jun 25, 2023 $ 0.000244
+83.14%
$ 511,070 $ 31
Jun 24, 2023 $ 0.000133
-27.79%
$ 277,663 $ 0
Jun 23, 2023 $ 0.000184
+38.46%
$ 382,901 $ 1
Jun 17, 2023 $ 0.000184
-0.31%
$ -- $ 5
Jun 16, 2023 $ 0.000184
+3.25%
$ 374,436 $ 5
Jun 12, 2023 $ 0.000133
+0.79%
$ -- $ 428
Jun 11, 2023 $ 0.000132
-36.39%
$ 262,780 $ 97
Jun 10, 2023 $ 0.000207
+0.69%
$ 411,524 $ 1
Jun 6, 2023 $ 0.000216
-8.91%
$ 423,355 $ 2
Jun 5, 2023 $ 0.000237
+24.72%
$ 462,899 $ 10
Jun 4, 2023 $ 0.000171
-10.30%
$ 332,348 $ 19
Jun 2, 2023 $ 0.000258
-2.40%
$ 497,332 $ 1,037
Jun 1, 2023 $ 0.000262
-4.19%
$ 504,749 $ 1,006
May 31, 2023 $ 0.00027
-4.80%
$ 517,796 $ 946
May 30, 2023 $ 0.000284
+2.68%
$ 171,504 $ 1,181
May 29, 2023 $ 0.000277
+3.77%
$ 167,134 $ 1,311
May 28, 2023 $ 0.000268
+0.88%
$ 162,040 $ 1,211
May 27, 2023 $ 0.000266
-6.16%
$ 160,704 $ 1,240
May 26, 2023 $ 0.000284
-5.40%
$ 171,359 $ 1,500
May 25, 2023 $ 0.0003
-11.64%
$ 181,126 $ 40,396
May 24, 2023 $ 0.00034
+2.31%
$ 204,963 $ 2,505
May 23, 2023 $ 0.000332
-4.98%
$ 200,331 $ 3,361
May 22, 2023 $ 0.000349
+0.55%
$ 210,819 $ 2,494
May 21, 2023 $ 0.000354
+14.11%
$ 213,538 $ 5,192
May 20, 2023 $ 0.00031
-4.05%
$ 187,099 $ 2,693
May 19, 2023 $ 0.000323
-12.53%
$ 195,032 $ 913
May 18, 2023 $ 0.000369
+0.76%
$ 222,705 $ 2,201
May 17, 2023 $ 0.000366
-2.86%
$ 220,939 $ 2,992
May 16, 2023 $ 0.000377
-29.36%
$ 227,332 $ 7,604