Meowcoin Historical Data

MEWC Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000532
+10.41%
$ 321,006 $ 15,392
May 14, 2023 $ 0.000482
-5.66%
$ 290,720 $ 19,169
May 13, 2023 $ 0.00051
+0.79%
$ 308,157 $ 23,467
May 12, 2023 $ 0.000506
+2.78%
$ 305,737 $ 19,614
May 11, 2023 $ 0.000493
-3.09%
$ 297,544 $ 16,192
May 10, 2023 $ 0.000504
-7.06%
$ 304,186 $ 16,933
May 9, 2023 $ 0.000542
-11.99%
$ 327,309 $ 16,488
May 8, 2023 $ 0.000616
+2.76%
$ 371,583 $ 16,534
May 7, 2023 $ 0.000599
+9.13%
$ 361,414 $ 20,529
May 6, 2023 $ 0.000571
-17.69%
$ 344,754 $ 8,928
May 5, 2023 $ 0.000694
-3.84%
$ 419,078 $ 7,898
May 4, 2023 $ 0.000827
-3.75%
$ 499,450 $ 26,832
May 3, 2023 $ 0.000865
-12.48%
$ 522,397 $ 33,564
May 2, 2023 $ 0.001
-18.66%
$ 605,289 $ 32,396
May 1, 2023 $ 0.00123
+5.69%
$ 744,168 $ 22,537
Apr 30, 2023 $ 0.00115
+3.88%
$ 693,263 $ 17,312
Apr 29, 2023 $ 0.0011
+24.48%
$ 666,720 $ 10,606
Apr 28, 2023 $ 0.000887
+10.92%
$ 535,518 $ 12,484
Apr 27, 2023 $ 0.0008
-12.96%
$ 482,983 $ 5,967
Apr 26, 2023 $ 0.00092
+5.25%
$ 555,433 $ 7,304
Apr 25, 2023 $ 0.000912
-4.23%
$ 550,570 $ 5,648
Apr 24, 2023 $ 0.000952
+23.86%
$ 574,932 $ 6,119
Apr 23, 2023 $ 0.000769
-11.63%
$ 464,491 $ 12,257
Apr 22, 2023 $ 0.000871
-17.07%
$ 525,906 $ 15,167
Apr 21, 2023 $ 0.00105
-1.88%
$ 634,433 $ 13,696
Apr 20, 2023 $ 0.00109
-16.37%
$ 658,294 $ 28,635
Apr 19, 2023 $ 0.00131
-11.38%
$ 789,327 $ 17,891
Apr 18, 2023 $ 0.00147
+48.56%
$ 887,254 $ 76,186
Apr 17, 2023 $ 0.000989
-29.08%
$ 596,908 $ 18,549
Apr 16, 2023 $ 0.00139
-7.39%
$ 841,947 $ 38,872
Apr 15, 2023 $ 0.0015
-14.39%
$ 908,440 $ 39,934
Apr 14, 2023 $ 0.00179
+120.46%
$ 1.08 million $ 20,219
Apr 13, 2023 $ 0.000762
+68.22%
$ 459,964 $ 22,084
Apr 12, 2023 $ 0.00045
+7.32%
$ 271,485 $ 3,519
Apr 11, 2023 $ 0.000419
+20.97%
$ 252,845 $ 3,544
Apr 10, 2023 $ 0.000346
+15.92%
$ 208,626 $ 17,127
Apr 9, 2023 $ 0.000305
+24.06%
$ 184,097 $ 3,048
Apr 8, 2023 $ 0.000246
-9.27%
$ 148,296 $ 3,897
Apr 7, 2023 $ 0.000271
-24.50%
$ 163,399 $ 4,143
Apr 6, 2023 $ 0.000348
+13.40%
$ 210,228 $ 3,328
Apr 5, 2023 $ 0.000372
-22.40%
$ 224,621 $ 2,729
Apr 4, 2023 $ 0.000479
+107.61%
$ 289,430 $ 24
Apr 3, 2023 $ 0.000231
+49.61%
$ 139,339 $ 1,907
Apr 2, 2023 $ 0.000154
+12.04%
$ 93,175 $ 3,951
Apr 1, 2023 $ 0.000138
-5.51%
$ 83,191 $ 1,326
Mar 31, 2023 $ 0.000146
+13.00%
$ 87,980 $ 1,368
Mar 30, 2023 $ 0.000129
-3.23%
$ 77,859 $ 8,768
Mar 29, 2023 $ 0.000138
-9.89%
$ 83,343 $ 439
Mar 28, 2023 $ 0.000153
+24.61%
$ 92,508 $ 1,852
Mar 27, 2023 $ 0.000123
-16.28%
$ 74,185 $ 1,230