Meowcoin Historical Data

MEWC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.000147
+10.53%
$ 88,664 $ 2,494
Mar 25, 2023 $ 0.000133
-12.00%
$ 80,220 $ 984
Mar 24, 2023 $ 0.000159
+4.32%
$ 95,994 $ 657
Mar 23, 2023 $ 0.000152
-11.18%
$ 92,016 $ 3,449
Mar 22, 2023 $ 0.000166
+20.72%
$ 100,046 $ 3,120
Mar 21, 2023 $ 0.000138
+26.63%
$ 83,227 $ 1,515
Mar 20, 2023 $ 0.000109
-9.66%
$ 65,756 $ 3,103
Mar 19, 2023 $ 0.00012
+4.02%
$ 72,658 $ 5,812
Mar 18, 2023 $ 0.000118
-5.01%
$ 71,177 $ 1,911
Mar 17, 2023 $ 0.000124
+27.00%
$ 74,791 $ 1,755
Mar 16, 2023 $ 0.0000977
+8.86%
$ 58,961 $ 923
Mar 15, 2023 $ 0.0000895
-9.42%
$ 54,021 $ 466
Mar 14, 2023 $ 0.0000989
-4.96%
$ 59,693 $ 1,266
Mar 13, 2023 $ 0.000104
+0.86%
$ 62,789 $ 2,259
Mar 12, 2023 $ 0.000103
+3.55%
$ 61,972 $ 976
Mar 11, 2023 $ 0.0000968
-6.33%
$ 58,435 $ 812
Mar 10, 2023 $ 0.000103
+18.27%
$ 62,308 $ 1,731
Mar 9, 2023 $ 0.0000873
-9.21%
$ 52,705 $ 340
Mar 8, 2023 $ 0.0000961
-7.88%
$ 58,032 $ 2,111
Mar 7, 2023 $ 0.000104
-0.03%
$ 62,982 $ 718
Mar 6, 2023 $ 0.000104
-7.43%
$ 63,046 $ 1,693
Mar 5, 2023 $ 0.000116
-1.55%
$ 70,150 $ 1,827
Mar 4, 2023 $ 0.000118
+2.05%
$ 71,230 $ 1,151
Mar 3, 2023 $ 0.000116
-15.01%
$ 69,777 $ 1,698
Mar 2, 2023 $ 0.000136
+8.11%
$ 82,064 $ 1,374
Mar 1, 2023 $ 0.000126
-15.43%
$ 75,888 $ 919
Feb 28, 2023 $ 0.000142
+16.01%
$ 85,700 $ 2,327
Feb 27, 2023 $ 0.000829
+232.02%
$ 500,414 $ 7
Feb 26, 2023 $ 0.00025
+119.26%
$ 150,821 $ 24
Feb 25, 2023 $ 0.000114
+12.62%
$ 68,822 $ 1,303
Feb 24, 2023 $ 0.000101
+11.53%
$ 61,105 $ 946
Feb 23, 2023 $ 0.0000908
-1.49%
$ 54,816 $ 619
Feb 22, 2023 $ 0.0000921
+2.33%
$ 55,620 $ 353
Feb 21, 2023 $ 0.00009
-3.51%
$ 54,314 $ 597
Feb 20, 2023 $ 0.0000932
-1.13%
$ 56,255 $ 231
Feb 19, 2023 $ 0.0000941
+0.47%
$ 56,830 $ 665
Feb 18, 2023 $ 0.0000937
-1.71%
$ 56,559 $ 558
Feb 17, 2023 $ 0.0000955
+5.75%
$ 57,625 $ 524
Feb 16, 2023 $ 0.0000904
-9.34%
$ 54,543 $ 613
Feb 15, 2023 $ 0.0000997
+7.26%
$ 60,176 $ 1,565
Feb 14, 2023 $ 0.0000929
+2.00%
$ 56,058 $ 467
Feb 13, 2023 $ 0.0000892
-5.08%
$ 53,848 $ 755
Feb 12, 2023 $ 0.0000938
-1.49%
$ 56,618 $ 1,058
Feb 11, 2023 $ 0.0000952
+4.03%
$ 57,488 $ 463
Feb 10, 2023 $ 0.0000952
-3.23%
$ 57,481 $ 494
Feb 9, 2023 $ 0.0000983
+0.06%
$ 59,350 $ 1,200
Feb 8, 2023 $ 0.0000983
+12.01%
$ 59,314 $ 575
Feb 7, 2023 $ 0.0000889
-12.00%
$ 53,657 $ 1,115
Feb 6, 2023 $ 0.000101
-4.73%
$ 61,029 $ 545
Feb 5, 2023 $ 0.000106
-4.14%
$ 63,969 $ 1,131