Meowcoin Historical Data

MEWC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00011
-7.93%
$ 66,695 $ 536
Feb 3, 2023 $ 0.00012
+8.47%
$ 72,431 $ 863
Feb 2, 2023 $ 0.00011
-19.07%
$ 66,643 $ 1,054
Feb 1, 2023 $ 0.000132
+8.49%
$ 79,955 $ 786
Jan 31, 2023 $ 0.000122
-6.16%
$ 73,813 $ 2,787
Jan 30, 2023 $ 0.000151
+32.75%
$ 90,898 $ 3,322
Jan 29, 2023 $ 0.000114
-12.66%
$ 68,542 $ 878
Jan 28, 2023 $ 0.00013
+17.62%
$ 78,529 $ 760
Jan 27, 2023 $ 0.000111
-9.62%
$ 66,741 $ 1,611
Jan 26, 2023 $ 0.000122
-0.64%
$ 73,862 $ 589
Jan 25, 2023 $ 0.000123
-3.11%
$ 74,377 $ 466
Jan 24, 2023 $ 0.000127
+7.33%
$ 76,728 $ 773
Jan 23, 2023 $ 0.000119
-1.80%
$ 71,548 $ 2,061
Jan 22, 2023 $ 0.000121
-5.69%
$ 72,897 $ 1,038
Jan 21, 2023 $ 0.000128
-14.93%
$ 77,326 $ 1,025
Jan 20, 2023 $ 0.000151
+6.99%
$ 90,967 $ 1,273
Jan 19, 2023 $ 0.000141
+4.49%
$ 85,034 $ 2,079
Jan 18, 2023 $ 0.000137
-15.97%
$ 82,648 $ 1,601
Jan 17, 2023 $ 0.000165
-3.94%
$ 99,671 $ 1,689
Jan 16, 2023 $ 0.000172
-0.40%
$ 103,643 $ 2,932
Jan 15, 2023 $ 0.000172
-7.52%
$ 104,026 $ 3,609
Jan 14, 2023 $ 0.000191
+32.27%
$ 115,304 $ 2,411
Jan 13, 2023 $ 0.000145
+15.16%
$ 87,325 $ 1,806
Jan 12, 2023 $ 0.000125
-7.82%
$ 75,707 $ 1,556
Jan 11, 2023 $ 0.000136
+14.26%
$ 82,272 $ 818
Jan 10, 2023 $ 0.000119
-7.61%
$ 72,084 $ 1,743
Jan 9, 2023 $ 0.000129
-5.80%
$ 78,121 $ 3,136
Jan 8, 2023 $ 0.000136
+20.32%
$ 82,004 $ 857
Jan 7, 2023 $ 0.000112
-20.00%
$ 67,777 $ 1,051
Jan 6, 2023 $ 0.00014
+0.37%
$ 84,793 $ 1,290
Jan 5, 2023 $ 0.000144
-4.75%
$ 86,691 $ 1,368
Jan 4, 2023 $ 0.000149
-1.04%
$ 89,759 $ 1,332
Jan 3, 2023 $ 0.000154
+5.99%
$ 92,760 $ 14,231
Jan 2, 2023 $ 0.000145
-1.96%
$ 87,540 $ 11,408
Jan 1, 2023 $ 0.000148
+2.24%
$ 89,244 $ 9,217
Dec 31, 2022 $ 0.000144
+9.45%
$ 86,780 $ 26,357
Dec 30, 2022 $ 0.000139
+47.82%
$ 83,879 $ 24,891
Dec 29, 2022 $ 0.0000948
-7.57%
$ 57,241 $ 338
Dec 28, 2022 $ 0.000103
+5.22%
$ 61,925 $ 599
Dec 27, 2022 $ 0.0000978
-2.96%
$ 59,010 $ 388
Dec 26, 2022 $ 0.000101
-11.98%
$ 60,780 $ 821
Dec 25, 2022 $ 0.000114
-12.04%
$ 69,016 $ 1,565
Dec 24, 2022 $ 0.000137
-3.67%
$ 82,522 $ 1,278
Dec 23, 2022 $ 0.000147
+4.54%
$ 89,029 $ 1,585
Dec 22, 2022 $ 0.000149
+5.81%
$ 90,198 $ 1,479
Dec 21, 2022 $ 0.000141
-2.70%
$ 85,207 $ 4,670
Dec 20, 2022 $ 0.000145
-0.64%
$ 87,575 $ 6,744
Dec 19, 2022 $ 0.000146
-5.31%
$ 88,139 $ 8,565
Dec 18, 2022 $ 0.000154
-17.96%
$ 93,099 $ 3,120
Dec 17, 2022 $ 0.000207
-4.30%
$ 125,164 $ 1,309