Meowcoin Historical Data

MEWC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.000221
+24.33%
$ 133,693 $ 46,506
Dec 15, 2022 $ 0.000178
+2.51%
$ 107,348 $ 1,723
Dec 14, 2022 $ 0.000295
+32.46%
$ 178,086 $ 9,169
Dec 13, 2022 $ 0.000222
-3.17%
$ 134,307 $ 3,835
Dec 12, 2022 $ 0.00023
-31.75%
$ 138,689 $ 10,602
Dec 11, 2022 $ 0.000344
+1.17%
$ 207,854 $ 25,743
Dec 10, 2022 $ 0.000346
-3.19%
$ 209,044 $ 50,161
Dec 9, 2022 $ 0.000358
-1.24%
$ 215,942 $ 101,042
Dec 8, 2022 $ 0.000363
-2.97%
$ 219,375 $ 46,218
Dec 7, 2022 $ 0.000375
-2.69%
$ 226,192 $ 23,870
Dec 6, 2022 $ 0.000385
+8.26%
$ 232,676 $ 12,595
Dec 5, 2022 $ 0.00022
-34.69%
$ 133,101 $ 0
Dec 4, 2022 $ 0.000338
-7.17%
$ 203,949 $ 6,591
Dec 3, 2022 $ 0.000364
+20.30%
$ 219,974 $ 14,163
Dec 2, 2022 $ 0.000205
-18.47%
$ 123,759 $ 0
Dec 1, 2022 $ 0.000251
-3.20%
$ 151,746 $ 5,389
Nov 30, 2022 $ 0.000261
+3.34%
$ 157,550 $ 5,031
Nov 29, 2022 $ 0.000253
+12.26%
$ 152,528 $ 5,727
Nov 28, 2022 $ 0.000226
-15.84%
$ 134,528 $ 4,093
Nov 27, 2022 $ 0.00027
+12.62%
$ 159,286 $ 4,426
Nov 26, 2022 $ 0.000226
-5.22%
$ 131,731 $ 2,887
Nov 25, 2022 $ 0.000239
-12.87%
$ 137,351 $ 1,757
Nov 24, 2022 $ 0.000276
-3.88%
$ 157,009 $ 4,751
Nov 23, 2022 $ 0.000288
-8.00%
$ 161,306 $ 8,996
Nov 22, 2022 $ 0.000313
+14.95%
$ 173,025 $ 4,048
Nov 21, 2022 $ 0.000272
-14.79%
$ 148,487 $ 2,633
Nov 20, 2022 $ 0.000319
-4.42%
$ 172,057 $ 2,519
Nov 19, 2022 $ 0.000334
+2.50%
$ 177,603 $ 2,993
Nov 18, 2022 $ 0.000325
-8.56%
$ 170,930 $ 5,487
Nov 17, 2022 $ 0.000356
+11.46%
$ 184,381 $ 10,916
Nov 16, 2022 $ 0.000321
-15.29%
$ 164,142 $ 2,302
Nov 15, 2022 $ 0.000347
+10.30%
$ 174,868 $ 5,638
Nov 14, 2022 $ 0.000232
-17.79%
$ 115,263 $ 34
Nov 13, 2022 $ 0.000283
-7.04%
$ 138,429 $ 1,357
Nov 12, 2022 $ 0.000305
+1.46%
$ 147,294 $ 4,149
Nov 11, 2022 $ 0.000301
-10.85%
$ 143,046 $ 1,945
Nov 10, 2022 $ 0.000337
+3.88%
$ 157,903 $ 1,915
Nov 9, 2022 $ 0.000325
-15.53%
$ 149,632 $ 7,152
Nov 8, 2022 $ 0.00038
-29.64%
$ 172,396 $ 3,618
Nov 7, 2022 $ 0.000557
+12.13%
$ 248,883 $ 4,815
Nov 6, 2022 $ 0.000496
-8.60%
$ 218,038 $ 2,450
Nov 5, 2022 $ 0.000545
+3.32%
$ 235,606 $ 2,825
Nov 4, 2022 $ 0.000573
+3.77%
$ 243,430 $ 5,270
Nov 3, 2022 $ 0.000425
-19.15%
$ 177,579 $ 0
Nov 2, 2022 $ 0.000522
+2.99%
$ 214,439 $ 4,079
Nov 1, 2022 $ 0.000409
-18.28%
$ 165,244 $ 10
Oct 31, 2022 $ 0.000501
+5.26%
$ 198,739 $ 4,093
Oct 30, 2022 $ 0.000477
-6.49%
$ 185,591 $ 3,882
Oct 29, 2022 $ 0.000502
-1.17%
$ 191,726 $ 4,165
Oct 28, 2022 $ 0.000508
-27.00%
$ 190,455 $ 5,172