Coinranking
Meowcoin Historical Data
MEWC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.000144 | -4.37% | ||
| May 27 | $ 0.00015 | -1.36% | ||
| May 20 | $ 0.000158 | -1.78% | ||
| May 13 | $ 0.000171 | +1.66% | ||
| May 6 | $ 0.000166 | -5.82% | ||
| Apr 29 | $ 0.000179 | -11.21% | ||
| Apr 22 | $ 0.000235 | -2.43% | ||
| Apr 15 | $ 0.000251 | -0.63% | ||
| Apr 8 | $ 0.000268 | +15.99% | ||
| Apr 1 | $ 0.00022 | -17.51% | ||
| Mar 25 | $ 0.000245 | -8.43% | ||
| Mar 18 | $ 0.000267 | +2.30% | ||
| Mar 11 | $ 0.000266 | +7.02% | ||
| Mar 4 | $ 0.000263 | -33.80% | ||
| Feb 26 | $ 0.000398 | +79.78% | ||
| Feb 19 | $ 0.000222 | -4.72% | ||
| Feb 12 | $ 0.000232 | +33.19% | ||
| Feb 5 | $ 0.00017 | -4.80% | ||
| Jan 29 | $ 0.000179 | -10.01% | ||
| Jan 22 | $ 0.000193 | -6.80% | ||
| Jan 15 | $ 0.000199 | +10.13% | ||
| Jan 8 | $ 0.000186 | -6.35% | ||
| Jan 1 | $ 0.000211 | -5.81% | ||
| Dec 25 | $ 0.000229 | -10.08% | ||
| Dec 18 | $ 0.000267 | -19.71% | ||
| Dec 11 | $ 0.000349 | -24.37% | ||
| Dec 4 | $ 0.000319 | -17.71% | ||
| Nov 27 | $ 0.000388 | +66.27% | ||
| Nov 20 | $ 0.000275 | +21.54% | ||
| Nov 13 | $ 0.00015 | +10.33% | ||
| Nov 6 | $ 0.00014 | -4.77% | ||
| Oct 30 | $ 0.000147 | -2.85% | ||
| Oct 23 | $ 0.000151 | +5.23% | ||
| Oct 16 | $ 0.000144 | +27.12% | ||
| Oct 9 | $ 0.000116 | +9.23% | ||
| Oct 2 | $ 0.000114 | -7.42% | ||
| Sep 25 | $ 0.000123 | -2.29% | ||
| Sep 18 | $ 0.000127 | -10.01% | ||
| Sep 11 | $ 0.00014 | +1.37% | ||
| Sep 4 | $ 0.00014 | -3.46% | ||
| Aug 28 | $ 0.000145 | -2.68% | ||
| Aug 21 | $ 0.000145 | -10.14% | ||
| Aug 14 | $ 0.000162 | -11.08% | ||
| Aug 7 | $ 0.000118 | -18.19% | ||
| Jul 31 | $ 0.000144 | +91.38% | ||
| Jul 24 | $ 0.0000753 | +19.92% | ||
| Jul 17 | $ 0.000171 | -78.59% | ||
| Jul 10 | $ 0.000802 | +167.03% | ||
| Jul 3 | $ 0.0000628 | +0.14% | ||
| Jun 26 | $ 0.000274 | +12.35% | ||