Meowcoin Historical Data

MEWC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000133
+0.05%
$ 511,070 $ 1
Jun 12 $ 0.000184
+39.56%
$ -- $ 439
Jun 5 $ 0.000207
+8.87%
$ 262,780 $ 12
May 29 $ 0.000171
-35.95%
$ 332,348 $ 5,500
May 22 $ 0.000266
-23.35%
$ 162,040 $ 51,496
May 15 $ 0.00031
-35.65%
$ 213,538 $ 31,796
May 8 $ 0.00051
-14.78%
$ 290,720 $ 109,228
May 1 $ 0.000599
-48.67%
$ 361,414 $ 152,684
Apr 24 $ 0.0011
+43.64%
$ 693,263 $ 48,127
Apr 17 $ 0.000871
-37.51%
$ 464,491 $ 170,126
Apr 10 $ 0.0015
+404.75%
$ 841,947 $ 106,428
Apr 3 $ 0.000305
+97.67%
$ 184,097 $ 19,077
Mar 27 $ 0.000154
+5.15%
$ 93,175 $ 18,935
Mar 20 $ 0.000133
+10.21%
$ 88,664 $ 12,828
Mar 13 $ 0.000118
+14.33%
$ 72,658 $ 8,580
Mar 6 $ 0.0000968
-14.20%
$ 61,972 $ 7,405
Feb 27 $ 0.000116
-53.46%
$ 70,150 $ 9,303
Feb 20 $ 0.00025
+165.07%
$ 150,821 $ 4,074
Feb 13 $ 0.0000941
+0.18%
$ 56,830 $ 5,147
Feb 6 $ 0.0000938
-11.61%
$ 56,618 $ 5,450
Jan 30 $ 0.000106
-6.58%
$ 63,969 $ 10,479
Jan 23 $ 0.00013
+7.78%
$ 68,542 $ 6,260
Jan 16 $ 0.000121
-29.95%
$ 72,897 $ 11,637
Jan 9 $ 0.000172
+25.44%
$ 104,026 $ 15,079
Jan 2 $ 0.000136
-8.16%
$ 82,004 $ 31,537
Dec 26 $ 0.000148
+29.24%
$ 89,244 $ 62,613
Dec 19 $ 0.000114
-25.86%
$ 69,016 $ 25,885
Dec 12 $ 0.000154
-54.18%
$ 93,099 $ 76,264
Dec 5 $ 0.000346
+2.58%
$ 207,854 $ 233,886
Nov 28 $ 0.000338
+26.09%
$ 203,949 $ 40,994
Nov 21 $ 0.000226
-29.02%
$ 159,286 $ 25,073
Nov 14 $ 0.000334
+18.13%
$ 172,057 $ 27,370
Nov 7 $ 0.000305
-38.56%
$ 138,429 $ 23,594
Oct 31 $ 0.000496
+4.19%
$ 218,038 $ 18,728
Oct 24 $ 0.000477
-27.29%
$ 185,591 $ 21,300
Oct 17 $ 0.000663
-24.27%
$ 224,801 $ 25,440
Oct 10 $ 0.000875
+14.80%
$ 253,211 $ 20,682
Download