Meowcoin Historical Data

MEWC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000541
-1.88%
$ 216,344 $ 594
Oct 31, 2024 $ 0.0000552
+12.84%
$ 220,502 $ 2,169
Oct 30, 2024 $ 0.0000489
-9.60%
$ 195,423 $ 994
Oct 29, 2024 $ 0.0000541
+7.07%
$ 216,188 $ 813
Oct 28, 2024 $ 0.0000505
+4.55%
$ 201,854 $ 449
Oct 27, 2024 $ 0.0000483
+4.86%
$ 193,069 $ 421
Oct 26, 2024 $ 0.0000465
-1.05%
$ 185,757 $ 433
Oct 25, 2024 $ 0.000047
-4.49%
$ 187,655 $ 502
Oct 24, 2024 $ 0.0000492
+0.84%
$ 196,482 $ 1,254
Oct 23, 2024 $ 0.0000488
-3.23%
$ 194,860 $ 374
Oct 22, 2024 $ 0.0000504
-10.10%
$ 201,339 $ 963
Oct 21, 2024 $ 0.0000561
+3.99%
$ 223,974 $ 614
Oct 20, 2024 $ 0.0000539
-3.14%
$ 215,363 $ 325
Oct 19, 2024 $ 0.0000556
+0.59%
$ 222,341 $ 430
Oct 18, 2024 $ 0.0000553
+3.13%
$ 221,047 $ 767
Oct 17, 2024 $ 0.0000536
-2.98%
$ 214,330 $ 807
Oct 16, 2024 $ 0.0000553
-2.72%
$ 220,900 $ 890
Oct 15, 2024 $ 0.0000565
+2.92%
$ 225,750 $ 840
Oct 14, 2024 $ 0.0000549
-3.56%
$ 219,347 $ 1,985
Oct 13, 2024 $ 0.0000569
-0.06%
$ 227,299 $ 610
Oct 12, 2024 $ 0.0000567
+3.58%
$ 226,456 $ 516
Oct 11, 2024 $ 0.0000547
+1.01%
$ 218,570 $ 301
Oct 10, 2024 $ 0.0000541
-1.02%
$ 216,368 $ 376
Oct 9, 2024 $ 0.0000547
+1.36%
$ 218,601 $ 232
Oct 8, 2024 $ 0.000054
+0.15%
$ 215,690 $ 253
Oct 7, 2024 $ 0.0000539
-2.81%
$ 215,403 $ 505
Oct 6, 2024 $ 0.0000555
+1.41%
$ 221,642 $ 556
Oct 5, 2024 $ 0.0000547
-1.29%
$ 218,557 $ 689
Oct 4, 2024 $ 0.0000554
-0.67%
$ 221,367 $ 394
Oct 3, 2024 $ 0.0000558
-1.09%
$ 222,860 $ 399
Oct 2, 2024 $ 0.0000564
-0.12%
$ 225,303 $ 303
Oct 1, 2024 $ 0.0000565
-3.63%
$ 225,601 $ 488
Sep 30, 2024 $ 0.0000586
+5.43%
$ 233,981 $ 399
Sep 29, 2024 $ 0.0000555
-7.25%
$ 221,957 $ 466
Sep 28, 2024 $ 0.0000599
+2.92%
$ 239,440 $ 869
Sep 27, 2024 $ 0.0000582
+5.58%
$ 232,589 $ 35
Sep 26, 2024 $ 0.0000551
+1.71%
$ 220,217 $ 417
Sep 25, 2024 $ 0.0000539
-0.77%
$ 215,568 $ 187
Sep 24, 2024 $ 0.0000544
+2.14%
$ 217,234 $ 600
Sep 23, 2024 $ 0.0000532
-5.43%
$ 212,689 $ 484
Sep 22, 2024 $ 0.0000563
-6.63%
$ 224,835 $ 474
Sep 21, 2024 $ 0.0000604
+9.67%
$ 241,482 $ 477
Sep 20, 2024 $ 0.0000551
-8.77%
$ 220,120 $ 1,315
Sep 19, 2024 $ 0.0000604
+14.21%
$ 241,291 $ 649
Sep 18, 2024 $ 0.0000528
+0.66%
$ 210,953 $ 637
Sep 17, 2024 $ 0.0000525
-8.40%
$ 209,767 $ 239
Sep 16, 2024 $ 0.0000573
-11.36%
$ 229,039 $ 985
Sep 15, 2024 $ 0.0000647
+6.61%
$ 258,422 $ 155
Sep 14, 2024 $ 0.0000607
-8.47%
$ 242,428 $ 135
Sep 13, 2024 $ 0.0000663
+0.21%
$ 264,885 $ 572