Meowcoin Historical Data

MEWC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0000661
+6.65%
$ 264,291 $ 1,236
Sep 11, 2024 $ 0.0000618
+0.57%
$ 246,746 $ 280
Sep 10, 2024 $ 0.0000614
+1.74%
$ 245,346 $ 283
Sep 9, 2024 $ 0.0000605
+0.34%
$ 241,706 $ 286
Sep 8, 2024 $ 0.0000601
-2.93%
$ 240,266 $ 1,127
Sep 7, 2024 $ 0.000062
-7.40%
$ 247,733 $ 1,525
Sep 6, 2024 $ 0.0000669
-3.73%
$ 267,498 $ 419
Sep 5, 2024 $ 0.0000695
+0.09%
$ 277,861 $ 476
Sep 4, 2024 $ 0.0000695
-1.75%
$ 277,540 $ 685
Sep 3, 2024 $ 0.0000703
-0.71%
$ 280,864 $ 790
Sep 2, 2024 $ 0.0000709
+5.12%
$ 283,388 $ 1,009
Sep 1, 2024 $ 0.0000688
-3.85%
$ 274,791 $ 1,099
Aug 31, 2024 $ 0.0000707
-5.39%
$ 282,581 $ 613
Aug 30, 2024 $ 0.000075
-2.38%
$ 299,546 $ 855
Aug 29, 2024 $ 0.0000768
-8.66%
$ 306,740 $ 845
Aug 28, 2024 $ 0.0000843
+1.12%
$ 337,031 $ 851
Aug 27, 2024 $ 0.0000834
-5.73%
$ 333,346 $ 855
Aug 26, 2024 $ 0.0000892
-11.89%
$ 356,289 $ 33
Aug 25, 2024 $ 0.000101
+10.53%
$ 404,547 $ 3,892
Aug 24, 2024 $ 0.0000915
-10.83%
$ 365,421 $ 1,291
Aug 23, 2024 $ 0.000102
-14.80%
$ 407,430 $ 5,325
Aug 22, 2024 $ 0.00012
+39.29%
$ 479,513 $ 3,420
Aug 21, 2024 $ 0.0000861
-6.47%
$ 344,029 $ 1,212
Aug 20, 2024 $ 0.0000923
-7.47%
$ 368,946 $ 2,961
Aug 19, 2024 $ 0.0000998
+25.83%
$ 398,725 $ 2,980
Aug 18, 2024 $ 0.0000793
+0.80%
$ 316,972 $ 1,389
Aug 17, 2024 $ 0.0000787
-6.24%
$ 314,456 $ 942
Aug 16, 2024 $ 0.0000843
+1.12%
$ 336,678 $ 1,041
Aug 15, 2024 $ 0.0000831
-3.40%
$ 331,880 $ 859
Aug 14, 2024 $ 0.000086
-2.18%
$ 343,549 $ 1,031
Aug 13, 2024 $ 0.0000879
-3.41%
$ 351,128 $ 788
Aug 12, 2024 $ 0.000091
+8.90%
$ 363,482 $ 794
Aug 11, 2024 $ 0.0000841
-2.10%
$ 336,010 $ 802
Aug 10, 2024 $ 0.0000868
+3.19%
$ 346,725 $ 836
Aug 9, 2024 $ 0.0000841
+1.42%
$ 335,979 $ 1,425
Aug 8, 2024 $ 0.0000829
+7.69%
$ 331,199 $ 1,418
Aug 7, 2024 $ 0.000077
-10.39%
$ 307,546 $ 1,415
Aug 6, 2024 $ 0.0000859
+12.58%
$ 343,194 $ 1,487
Aug 5, 2024 $ 0.0000763
-5.87%
$ 304,904 $ 3,072
Aug 4, 2024 $ 0.0000811
-8.11%
$ 323,929 $ 2,751
Aug 3, 2024 $ 0.0000881
-4.65%
$ 352,018 $ 1,505
Aug 2, 2024 $ 0.0000919
-7.59%
$ 367,165 $ 1,582
Aug 1, 2024 $ 0.0000964
+8.81%
$ 385,268 $ 2,866
Jul 31, 2024 $ 0.0000885
-18.33%
$ 353,703 $ 2,845
Jul 30, 2024 $ 0.000108
-5.10%
$ 430,817 $ 3,539
Jul 29, 2024 $ 0.000114
+16.53%
$ 456,867 $ 3,028
Jul 28, 2024 $ 0.000106
-7.28%
$ 423,260 $ 1,876
Jul 27, 2024 $ 0.000114
-5.45%
$ 457,044 $ 3,662
Jul 26, 2024 $ 0.00012
+5.08%
$ 481,253 $ 2,530
Jul 25, 2024 $ 0.000115
-11.65%
$ 457,960 $ 821