Meowcoin Historical Data

MEWC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00013
+0.42%
$ 520,120 $ 1,458
Jul 23, 2024 $ 0.000129
-8.53%
$ 517,307 $ 3,901
Jul 22, 2024 $ 0.000142
-17.40%
$ 565,539 $ 8,023
Jul 21, 2024 $ 0.000171
+46.48%
$ 684,843 $ 8,873
Jul 20, 2024 $ 0.000116
+3.43%
$ 464,665 $ 2,053
Jul 19, 2024 $ 0.000112
-3.79%
$ 449,263 $ 1,955
Jul 18, 2024 $ 0.000116
+13.18%
$ 465,425 $ 3,133
Jul 17, 2024 $ 0.000103
-1.96%
$ 412,108 $ 2,641
Jul 16, 2024 $ 0.000105
-1.13%
$ 420,091 $ 2,760
Jul 15, 2024 $ 0.000107
+4.71%
$ 427,890 $ 1,722
Jul 14, 2024 $ 0.000102
-1.06%
$ 405,603 $ 1,226
Jul 13, 2024 $ 0.000103
-13.56%
$ 409,878 $ 988
Jul 12, 2024 $ 0.000119
+9.56%
$ 473,841 $ 1,939
Jul 11, 2024 $ 0.000107
-2.32%
$ 428,357 $ 4,775
Jul 10, 2024 $ 0.00011
-0.39%
$ 438,489 $ 1,218
Jul 9, 2024 $ 0.000111
+0.58%
$ 442,409 $ 3,711
Jul 8, 2024 $ 0.00011
-2.98%
$ 439,780 $ 1,384
Jul 7, 2024 $ 0.000113
-5.05%
$ 453,220 $ 520
Jul 6, 2024 $ 0.00012
+5.27%
$ 477,993 $ 1,168
Jul 5, 2024 $ 0.000114
+0.27%
$ 454,118 $ 2,603
Jul 4, 2024 $ 0.000113
-5.81%
$ 452,156 $ 1,017
Jul 3, 2024 $ 0.00012
-3.33%
$ 480,350 $ 948
Jul 2, 2024 $ 0.000124
-4.96%
$ 496,820 $ 1,690
Jul 1, 2024 $ 0.000131
+13.60%
$ 522,630 $ 1,637
Jun 30, 2024 $ 0.000115
+5.85%
$ 460,166 $ 1,826
Jun 29, 2024 $ 0.000109
-8.91%
$ 434,760 $ 2,337
Jun 28, 2024 $ 0.000117
-2.03%
$ 468,830 $ 2,345
Jun 27, 2024 $ 0.00012
+7.78%
$ 478,533 $ 2,492
Jun 26, 2024 $ 0.000111
-3.52%
$ 443,999 $ 520
Jun 25, 2024 $ 0.000114
+3.03%
$ 456,651 $ 1,133
Jun 24, 2024 $ 0.000111
+1.39%
$ 443,322 $ 701
Jun 23, 2024 $ 0.000109
-4.81%
$ 437,309 $ 823
Jun 22, 2024 $ 0.000115
-0.31%
$ 459,396 $ 46
Jun 21, 2024 $ 0.000115
+1.67%
$ 460,846 $ 405
Jun 20, 2024 $ 0.000113
-5.34%
$ 453,327 $ 969
Jun 19, 2024 $ 0.000121
+2.17%
$ 482,894 $ 2,889
Jun 18, 2024 $ 0.000118
-1.23%
$ 472,543 $ 1,215
Jun 17, 2024 $ 0.00012
-2.16%
$ 477,988 $ 1,636
Jun 16, 2024 $ 0.000121
-9.41%
$ 485,102 $ 1,254
Jun 15, 2024 $ 0.000134
+2.87%
$ 535,359 $ 1,215
Jun 14, 2024 $ 0.00013
-4.10%
$ 520,371 $ 2,425
Jun 13, 2024 $ 0.000136
+1.24%
$ 542,819 $ 1,139
Jun 12, 2024 $ 0.000134
+4.16%
$ 534,585 $ 1,999
Jun 11, 2024 $ 0.00013
+2.65%
$ 520,884 $ 7,207
Jun 10, 2024 $ 0.000127
-6.92%
$ 505,952 $ 1,187
Jun 9, 2024 $ 0.000136
-5.02%
$ 545,170 $ 2,920
Jun 8, 2024 $ 0.000144
-0.23%
$ 574,017 $ 3,128
Jun 7, 2024 $ 0.000144
-4.29%
$ 575,587 $ 2,132
Jun 6, 2024 $ 0.000151
+1.99%
$ 601,379 $ 2,245
Jun 5, 2024 $ 0.000148
-0.29%
$ 589,665 $ 3,928