Meowcoin Historical Data

MEWC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000148
-0.86%
$ 591,460 $ 2,800
Jun 3, 2024 $ 0.000147
-2.24%
$ 586,816 $ 2,901
Jun 2, 2024 $ 0.00015
-1.75%
$ 600,302 $ 2,333
Jun 1, 2024 $ 0.000153
+0.77%
$ 610,993 $ 2,190
May 31, 2024 $ 0.000152
-4.98%
$ 606,362 $ 1,620
May 30, 2024 $ 0.000158
-4.15%
$ 632,168 $ 3,601
May 29, 2024 $ 0.000165
+5.93%
$ 658,461 $ 7,436
May 28, 2024 $ 0.000156
+0.43%
$ 621,631 $ 2,694
May 27, 2024 $ 0.000155
+1.71%
$ 618,971 $ 2,351
May 26, 2024 $ 0.000152
-3.43%
$ 608,567 $ 1,016
May 25, 2024 $ 0.000158
+2.42%
$ 630,141 $ 1,882
May 24, 2024 $ 0.000154
-3.97%
$ 615,204 $ 1,451
May 23, 2024 $ 0.00016
-4.25%
$ 640,258 $ 3,905
May 22, 2024 $ 0.000167
+1.98%
$ 668,636 $ 2,268
May 21, 2024 $ 0.000164
+2.34%
$ 655,634 $ 1,829
May 20, 2024 $ 0.00016
-0.10%
$ 640,882 $ 1,335
May 19, 2024 $ 0.000161
-6.29%
$ 641,347 $ 2,353
May 18, 2024 $ 0.000171
+0.84%
$ 683,088 $ 2,188
May 17, 2024 $ 0.00017
-6.52%
$ 677,394 $ 2,594
May 16, 2024 $ 0.000181
+6.48%
$ 724,643 $ 4,248
May 15, 2024 $ 0.00017
+6.62%
$ 680,646 $ 1,424
May 14, 2024 $ 0.00016
-5.17%
$ 638,393 $ 3,139
May 13, 2024 $ 0.000169
+0.23%
$ 673,452 $ 5,470
May 12, 2024 $ 0.000168
+1.30%
$ 671,924 $ 3,550
May 11, 2024 $ 0.000166
-3.09%
$ 663,271 $ 2,245
May 10, 2024 $ 0.000171
-0.08%
$ 684,491 $ 2,812
May 9, 2024 $ 0.000171
-2.41%
$ 685,025 $ 2,335
May 8, 2024 $ 0.000176
-2.85%
$ 701,894 $ 2,330
May 7, 2024 $ 0.000181
+2.40%
$ 722,484 $ 3,850
May 6, 2024 $ 0.000177
+0.18%
$ 705,525 $ 3,432
May 5, 2024 $ 0.000175
-2.96%
$ 700,415 $ 1,963
May 4, 2024 $ 0.000179
+3.00%
$ 715,469 $ 1,869
May 3, 2024 $ 0.000174
+0.95%
$ 694,683 $ 1,843
May 2, 2024 $ 0.000172
-5.73%
$ 688,447 $ 1,888
May 1, 2024 $ 0.000182
-4.60%
$ 729,791 $ 3,222
Apr 30, 2024 $ 0.000191
-1.66%
$ 762,223 $ 13,245
Apr 29, 2024 $ 0.000193
-4.21%
$ 771,885 $ 1,775
Apr 28, 2024 $ 0.000202
-14.27%
$ 805,743 $ 2,271
Apr 27, 2024 $ 0.000235
+7.01%
$ 939,933 $ 4,638
Apr 26, 2024 $ 0.00022
+8.65%
$ 878,262 $ 3,574
Apr 25, 2024 $ 0.000203
-15.47%
$ 810,917 $ 2,829
Apr 24, 2024 $ 0.00024
+6.15%
$ 959,253 $ 2,817
Apr 23, 2024 $ 0.000226
-6.61%
$ 903,701 $ 4,700
Apr 22, 2024 $ 0.000242
+0.43%
$ 967,422 $ 2,712
Apr 21, 2024 $ 0.000241
-3.85%
$ 963,329 $ 2,221
Apr 20, 2024 $ 0.000251
+3.75%
$ 1 million $ 5,770
Apr 19, 2024 $ 0.000242
+7.02%
$ 965,704 $ 4,750
Apr 18, 2024 $ 0.000227
-9.39%
$ 905,146 $ 6,052
Apr 17, 2024 $ 0.00025
+3.92%
$ 998,999 $ 3,560
Apr 16, 2024 $ 0.000241
-0.82%
$ 961,161 $ 2,293