Meowcoin Historical Data

MEWC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000248
-1.66%
$ 991,458 $ 5,962
Apr 14, 2024 $ 0.000252
-6.18%
$ 1.01 million $ 5,161
Apr 13, 2024 $ 0.000268
-3.69%
$ 1.07 million $ 11,133
Apr 12, 2024 $ 0.000279
-19.14%
$ 1.11 million $ 7,351
Apr 11, 2024 $ 0.000345
+12.47%
$ 1.38 million $ 14,094
Apr 10, 2024 $ 0.000306
-0.05%
$ 1.22 million $ 7,490
Apr 9, 2024 $ 0.000304
+3.64%
$ 1.21 million $ 25,165
Apr 8, 2024 $ 0.000292
+26.32%
$ 1.16 million $ 16,996
Apr 7, 2024 $ 0.000231
+5.10%
$ 920,602 $ 16,398
Apr 6, 2024 $ 0.00022
-2.71%
$ 874,488 $ 5,408
Apr 5, 2024 $ 0.000226
-0.11%
$ 898,491 $ 6,069
Apr 4, 2024 $ 0.000228
+4.80%
$ 904,999 $ 5,319
Apr 3, 2024 $ 0.000218
-8.85%
$ 863,883 $ 5,778
Apr 2, 2024 $ 0.000239
-3.29%
$ 946,876 $ 10,715
Apr 1, 2024 $ 0.000247
-7.35%
$ 976,288 $ 6,731
Mar 31, 2024 $ 0.000267
+8.74%
$ 1.05 million $ 21,720
Mar 30, 2024 $ 0.000245
-4.07%
$ 966,416 $ 6,958
Mar 29, 2024 $ 0.000254
-4.86%
$ 995,149 $ 8,817
Mar 28, 2024 $ 0.000267
-2.04%
$ 1.05 million $ 15,384
Mar 27, 2024 $ 0.000273
+0.11%
$ 1.06 million $ 5,198
Mar 26, 2024 $ 0.000273
+0.81%
$ 1.06 million $ 1,570
Mar 25, 2024 $ 0.000274
+2.35%
$ 1.06 million $ 1,236
Mar 24, 2024 $ 0.000269
+0.46%
$ 1.04 million $ 4,617
Mar 23, 2024 $ 0.000267
+2.25%
$ 1.03 million $ 2,067
Mar 22, 2024 $ 0.000261
-3.20%
$ 1 million $ 4,259
Mar 21, 2024 $ 0.00027
+0.88%
$ 1.04 million $ 4,653
Mar 20, 2024 $ 0.000268
+4.35%
$ 1.02 million $ 4,784
Mar 19, 2024 $ 0.000262
-8.27%
$ 1 million $ 4,027
Mar 18, 2024 $ 0.000286
+9.47%
$ 1.09 million $ 5,043
Mar 17, 2024 $ 0.000261
+0.39%
$ 993,294 $ 3,250
Mar 16, 2024 $ 0.000266
-8.67%
$ 1.01 million $ 4,545
Mar 15, 2024 $ 0.000291
+7.65%
$ 1.1 million $ 6,688
Mar 14, 2024 $ 0.00027
-1.96%
$ 1.02 million $ 4,580
Mar 13, 2024 $ 0.000276
+16.54%
$ 1.04 million $ 5,695
Mar 12, 2024 $ 0.000243
-4.74%
$ 904,991 $ 6,472
Mar 11, 2024 $ 0.000255
+2.45%
$ 949,770 $ 7,214
Mar 10, 2024 $ 0.000248
-5.59%
$ 926,997 $ 3,187
Mar 9, 2024 $ 0.000263
-12.67%
$ 978,534 $ 3,002
Mar 8, 2024 $ 0.000302
+24.21%
$ 1.12 million $ 6,557
Mar 7, 2024 $ 0.000242
-16.79%
$ 891,289 $ 5,976
Mar 6, 2024 $ 0.000292
+0.37%
$ 1.08 million $ 5,630
Mar 5, 2024 $ 0.000291
-16.91%
$ 1.07 million $ 9,760
Mar 4, 2024 $ 0.000352
-11.57%
$ 1.29 million $ 22,253
Mar 3, 2024 $ 0.000398
-1.00%
$ 1.45 million $ 12,503
Mar 2, 2024 $ 0.000402
+19.25%
$ 1.46 million $ 6,691
Mar 1, 2024 $ 0.000338
+22.54%
$ 1.22 million $ 5,382
Feb 29, 2024 $ 0.000276
+9.33%
$ 985,519 $ 6,714
Feb 28, 2024 $ 0.000253
+4.83%
$ 899,765 $ 2,680
Feb 27, 2024 $ 0.000242
+5.14%
$ 851,740 $ 1,551
Feb 26, 2024 $ 0.00023
+3.69%
$ 804,563 $ 3,573