Meowcoin Historical Data

MEWC
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000742
-2.76%
$ -- $ 297
May 19, 2025 $ 0.000076
+0.42%
$ 303,545 $ 250
May 18, 2025 $ 0.0000756
+4.67%
$ 301,944 $ 286
May 17, 2025 $ 0.0000816
+10.20%
$ 326,056 $ 85
May 16, 2025 $ 0.0000741
-3.33%
$ 295,905 $ 565
May 15, 2025 $ 0.0000766
+3.27%
$ 306,228 $ 267
May 14, 2025 $ 0.0000742
-1.00%
$ 296,551 $ 611
May 13, 2025 $ 0.000075
-4.96%
$ 299,495 $ 831
May 12, 2025 $ 0.0000789
-1.38%
$ 315,348 $ 146
May 11, 2025 $ 0.0000801
-3.50%
$ 320,024 $ 1,430
May 10, 2025 $ 0.000083
-13.05%
$ 331,577 $ 893
May 9, 2025 $ 0.0000954
+12.44%
$ 381,126 $ 156
May 8, 2025 $ 0.0000849
+8.75%
$ 339,283 $ 1,037
May 7, 2025 $ 0.0000781
-3.64%
$ 312,016 $ 789
May 6, 2025 $ 0.0000831
+15.65%
$ 331,898 $ 808
May 5, 2025 $ 0.0000719
-6.51%
$ 287,158 $ 1,255
May 4, 2025 $ 0.0000769
+8.14%
$ 307,123 $ 202
May 3, 2025 $ 0.0000711
-5.15%
$ 284,132 $ 284
May 2, 2025 $ 0.000075
-6.37%
$ 299,546 $ 461
May 1, 2025 $ 0.0000801
+1.46%
$ 319,955 $ 174
Apr 30, 2025 $ 0.0000789
-5.94%
$ 315,376 $ 398
Apr 29, 2025 $ 0.0000839
+20.98%
$ 335,169 $ 2,111
Apr 28, 2025 $ 0.0000693
-0.32%
$ 277,060 $ 433
Apr 27, 2025 $ 0.0000696
-3.26%
$ 278,241 $ 70
Apr 26, 2025 $ 0.000072
-0.95%
$ 287,595 $ 854
Apr 25, 2025 $ 0.0000727
-3.73%
$ 290,352 $ 536
Apr 24, 2025 $ 0.0000755
+2.09%
$ 301,596 $ 489
Apr 23, 2025 $ 0.0000739
-8.63%
$ 295,460 $ 1,513
Apr 22, 2025 $ 0.000081
-1.86%
$ 323,577 $ 1,201
Apr 21, 2025 $ 0.0000825
-2.74%
$ 329,618 $ 1,195
Apr 20, 2025 $ 0.000085
-1.42%
$ 339,509 $ 100
Apr 19, 2025 $ 0.0000862
-9.27%
$ 344,419 $ 345
Apr 18, 2025 $ 0.0000948
+12.53%
$ 378,684 $ 2,707
Apr 17, 2025 $ 0.0000842
-6.81%
$ 336,535 $ 347
Apr 16, 2025 $ 0.0000904
+0.28%
$ 361,108 $ 496
Apr 15, 2025 $ 0.0000901
+1.71%
$ 360,100 $ 601
Apr 14, 2025 $ 0.0000886
-1.22%
$ 354,031 $ 4,421
Apr 13, 2025 $ 0.0000897
-0.83%
$ 358,336 $ 228
Apr 12, 2025 $ 0.0000904
-13.87%
$ 361,337 $ 1,256
Apr 11, 2025 $ 0.000105
+22.32%
$ 419,518 $ 989
Apr 10, 2025 $ 0.0001
-4.11%
$ 400,997 $ 263
Apr 9, 2025 $ 0.000105
+7.58%
$ 420,661 $ 2,283
Apr 8, 2025 $ 0.0000978
+16.22%
$ 390,938 $ 2,232
Apr 7, 2025 $ 0.0000842
-7.10%
$ 336,394 $ 1,219
Apr 6, 2025 $ 0.0000906
-16.20%
$ 361,974 $ 2,496
Apr 5, 2025 $ 0.00011
-0.10%
$ 439,537 $ 810
Apr 4, 2025 $ 0.00011
+10.66%
$ 439,944 $ 3,431
Apr 3, 2025 $ 0.0000995
-0.91%
$ 397,563 $ 2,067
Apr 2, 2025 $ 0.000101
+10.01%
$ 401,776 $ 3,597
Apr 1, 2025 $ 0.0000914
+2.91%
$ 365,293 $ 950
Download