CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.031
+5.90%
$ 31.05 million $ 63,892
Jul 22, 3 PM $ 0.0293
+0.55%
$ 29.28 million $ 55,963
Jul 22, 2 PM $ 0.0291
+0.58%
$ 29.13 million $ 63,278
Jul 22, 11 AM $ 0.0286
+0.00%
$ 28.55 million $ 63,856
Jul 22, 10 AM $ 0.0282
+0.04%
$ 28.18 million $ 63,353
Jul 22, 9 AM $ 0.0281
-0.27%
$ 28.1 million $ 60,832
Jul 22, 8 AM $ 0.0274
+0.00%
$ 27.43 million $ 63,942
Jul 22, 7 AM $ 0.0275
+0.00%
$ 27.46 million $ 64,004
Jul 22, 6 AM $ 0.027
-1.45%
$ 26.96 million $ 63,260
Jul 22, 5 AM $ 0.0269
+0.00%
$ 26.94 million $ 57,607
Jul 22, 4 AM $ 0.0273
-0.43%
$ 27.27 million $ 58,072
Jul 22, 3 AM $ 0.0282
-0.47%
$ 28.22 million $ 55,805
Jul 22, 2 AM $ 0.0282
+0.95%
$ 28.24 million $ 54,098
Jul 22, 1 AM $ 0.0267
-0.67%
$ 26.71 million $ 46,377
Jul 22, 12 AM $ 0.027
+0.64%
$ 27.01 million $ 49,127
Jul 21, 11 PM $ 0.027
-2.90%
$ 27 million $ 47,238
Jul 21, 10 PM $ 0.0285
-0.71%
$ 28.5 million $ 37,628
Jul 21, 9 PM $ 0.0289
-0.29%
$ 28.86 million $ 47,581
Jul 21, 8 PM $ 0.0292
-2.12%
$ 29.18 million $ 47,432
Jul 21, 7 PM $ 0.03
+1.79%
$ 30.03 million $ 47,246
Jul 21, 6 PM $ 0.0294
+0.00%
$ 29.4 million $ 47,360
Jul 21, 5 PM $ 0.029
+0.00%
$ 29.04 million $ 46,919
Jul 21, 4 PM $ 0.0289
+0.00%
$ 28.93 million $ 44,940
Jul 21, 3 PM $ 0.0288
+5.60%
$ 28.75 million $ 39,260
Jul 21, 2 PM $ 0.0268
+0.00%
$ 26.82 million $ 50,280
Jul 21, 1 PM $ 0.0268
+0.00%
$ 26.81 million $ 49,986
Jul 21, 12 PM $ 0.0268
+0.00%
$ 26.83 million $ 49,822
Jul 21, 11 AM $ 0.0267
-2.06%
$ 26.72 million $ 50,186
Jul 21, 10 AM $ 0.0275
+0.00%
$ 27.49 million $ 67,626
Jul 21, 9 AM $ 0.0276
+1.79%
$ 27.57 million $ 67,575
Jul 21, 8 AM $ 0.0276
-1.39%
$ 27.63 million $ 74,693
Jul 21, 7 AM $ 0.0274
+0.28%
$ 27.44 million $ 72,063
Jul 21, 6 AM $ 0.0272
-0.10%
$ 27.23 million $ 72,612
Jul 21, 5 AM $ 0.0274
+0.00%
$ 27.39 million $ 72,147
Jul 21, 4 AM $ 0.0276
-0.35%
$ 27.59 million $ 72,526
Jul 21, 3 AM $ 0.0274
+0.00%
$ 27.38 million $ 71,584
Jul 21, 2 AM $ 0.0271
+0.25%
$ 27.06 million $ 70,028
Jul 21, 1 AM $ 0.0272
-0.39%
$ 27.19 million $ 70,363
Jul 21, 12 AM $ 0.0273
+0.13%
$ 27.3 million $ 73,315
Jul 20, 11 PM $ 0.0273
+0.00%
$ 27.26 million $ 82,164
Jul 20, 10 PM $ 0.027
-0.72%
$ 26.97 million $ 81,252
Jul 20, 9 PM $ 0.0272
+3.07%
$ 27.2 million $ 73,366
Jul 20, 8 PM $ 0.0276
+0.00%
$ 27.59 million $ 70,975
Jul 20, 7 PM $ 0.0275
+1.00%
$ 27.5 million $ 69,944
Jul 20, 6 PM $ 0.0278
+1.32%
$ 27.75 million $ 69,025
Jul 20, 4 PM $ 0.0275
-0.06%
$ 27.45 million $ 75,881
Jul 20, 3 PM $ 0.0275
-0.70%
$ 27.47 million $ 74,721
Jul 20, 2 PM $ 0.0275
-0.11%
$ 27.47 million $ 83,220
Jul 20, 1 PM $ 0.0254
-1.06%
$ 25.42 million $ 71,065
Jul 20, 12 PM $ 0.0257
+1.57%
$ 25.67 million $ 74,806