CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.0257
+1.57%
$ 25.67 million $ 74,806
Jul 20, 10 AM $ 0.0247
+10.62%
$ 24.7 million $ 60,278
Jul 20, 9 AM $ 0.0227
-3.98%
$ 22.66 million $ 56,367
Jul 20, 8 AM $ 0.0236
-1.70%
$ 23.6 million $ 49,484
Jul 20, 7 AM $ 0.0249
-0.93%
$ 24.92 million $ 51,221
Jul 20, 5 AM $ 0.0253
+0.00%
$ 25.31 million $ 58,420
Jul 20, 4 AM $ 0.0248
-0.27%
$ 24.84 million $ 57,555
Jul 20, 3 AM $ 0.0248
-0.24%
$ 24.84 million $ 58,444
Jul 20, 2 AM $ 0.0249
+0.34%
$ 24.95 million $ 58,423
Jul 20, 1 AM $ 0.0248
+0.11%
$ 24.81 million $ 58,360
Jul 20, 12 AM $ 0.0237
+0.00%
$ 23.72 million $ 43,638
Jul 19, 10 PM $ 0.0222
-2.04%
$ 22.24 million $ 46,010
Jul 19, 9 PM $ 0.0231
+0.55%
$ 23.14 million $ 47,207
Jul 19, 7 PM $ 0.0229
+0.00%
$ 22.87 million $ 48,583
Jul 19, 6 PM $ 0.0229
-0.90%
$ 22.92 million $ 46,873
Jul 19, 5 PM $ 0.0224
-0.49%
$ 22.39 million $ 47,467
Jul 19, 4 PM $ 0.0228
+0.00%
$ 22.81 million $ 49,683
Jul 19, 3 PM $ 0.0226
+0.00%
$ 22.61 million $ 39,915
Jul 19, 2 PM $ 0.021
+0.00%
$ 21.02 million $ 39,560
Jul 19, 1 PM $ 0.0212
+0.00%
$ 21.15 million $ 39,917
Jul 19, 12 PM $ 0.0214
+0.00%
$ 21.39 million $ 35,588
Jul 19, 11 AM $ 0.0224
+0.00%
$ 22.36 million $ 36,583
Jul 19, 10 AM $ 0.0222
+0.41%
$ 22.18 million $ 38,662
Jul 19, 9 AM $ 0.0222
-0.75%
$ 22.23 million $ 36,229
Jul 19, 8 AM $ 0.0222
-0.87%
$ 22.16 million $ 35,009
Jul 19, 7 AM $ 0.0223
-5.03%
$ 22.29 million $ 34,798
Jul 19, 6 AM $ 0.0234
-4.96%
$ 23.4 million $ 30,894
Jul 19, 5 AM $ 0.0246
-0.70%
$ 24.55 million $ 23,978
Jul 19, 4 AM $ 0.0248
-0.52%
$ 24.83 million $ 23,859
Jul 19, 3 AM $ 0.0247
-0.37%
$ 24.7 million $ 23,367
Jul 19, 2 AM $ 0.0245
+0.00%
$ 24.47 million $ 22,657
Jul 19, 1 AM $ 0.0243
+0.00%
$ 24.29 million $ 22,246
Jul 19, 12 AM $ 0.0242
+0.00%
$ 24.23 million $ 21,296
Jul 18, 11 PM $ 0.0236
+0.00%
$ 23.6 million $ 21,078
Jul 18, 9 PM $ 0.0242
+1.70%
$ 24.22 million $ 20,700
Jul 18, 7 PM $ 0.0237
+0.00%
$ 23.68 million $ 22,066
Jul 18, 6 PM $ 0.0238
+0.00%
$ 23.83 million $ 16,518
Jul 18, 5 PM $ 0.0246
-0.22%
$ 24.6 million $ 16,220
Jul 18, 4 PM $ 0.0248
-0.51%
$ 24.84 million $ 14,721
Jul 18, 2 PM $ 0.0252
+0.00%
$ -- $ 17,477
Jul 18, 1 PM $ 0.0254
+0.21%
$ 25.43 million $ 17,340
Jul 18, 12 PM $ 0.0254
+0.00%
$ 25.42 million $ 19,025
Jul 18, 11 AM $ 0.0254
+1.83%
$ 25.44 million $ 18,849
Jul 18, 10 AM $ 0.0248
+0.32%
$ 24.82 million $ 16,949
Jul 18, 8 AM $ 0.0245
+0.00%
$ 24.48 million $ 17,274
Jul 18, 7 AM $ 0.0247
+1.28%
$ 24.72 million $ 15,067
Jul 18, 6 AM $ 0.0247
+0.00%
$ 24.7 million $ 16,186
Jul 18, 4 AM $ 0.0248
+0.00%
$ 24.82 million $ 19,312
Jul 18, 3 AM $ 0.0249
+0.00%
$ 24.91 million $ 17,831
Jul 18, 1 AM $ 0.0251
+0.00%
$ 25.11 million $ 18,661