CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0262
-1.45%
$ 26.23 million $ 199,791
Mar 15, 5 PM $ 0.0272
-4.28%
$ 27.18 million $ 206,159
Mar 15, 4 PM $ 0.0283
-2.24%
$ 28.26 million $ 196,134
Mar 15, 3 PM $ 0.0292
+0.00%
$ 29.16 million $ 153,959
Mar 15, 2 PM $ 0.0282
-1.60%
$ 28.23 million $ 147,782
Mar 15, 12 PM $ 0.0284
+0.00%
$ 28.4 million $ 134,830
Mar 15, 11 AM $ 0.0286
+0.40%
$ 28.57 million $ 132,220
Mar 15, 10 AM $ 0.0292
-1.59%
$ 29.15 million $ 121,363
Mar 15, 9 AM $ 0.0291
+0.00%
$ 29.12 million $ 101,320
Mar 15, 8 AM $ 0.0304
-2.21%
$ 30.45 million $ 96,331
Mar 15, 7 AM $ 0.0314
+0.96%
$ 31.42 million $ 90,397
Mar 15, 6 AM $ 0.0308
-0.37%
$ 30.78 million $ 89,420
Mar 15, 5 AM $ 0.0309
+1.43%
$ 30.87 million $ 73,487
Mar 15, 4 AM $ 0.0314
-1.31%
$ 31.45 million $ 70,803
Mar 15, 3 AM $ 0.0318
+3.89%
$ 31.83 million $ 67,396
Mar 15, 2 AM $ 0.0305
-2.82%
$ 30.54 million $ 307,140
Mar 15, 1 AM $ 0.0307
-8.67%
$ 30.66 million $ 294,887
Mar 15, 12 AM $ 0.0335
-0.78%
$ 33.5 million $ 270,556
Mar 14, 11 PM $ 0.0339
+0.48%
$ 33.86 million $ 264,025
Mar 14, 10 PM $ 0.0342
-2.38%
$ 34.21 million $ 257,272
Mar 14, 9 PM $ 0.0351
+0.45%
$ 35.12 million $ 245,684
Mar 14, 8 PM $ 0.0342
+2.88%
$ 34.16 million $ 232,740
Mar 14, 7 PM $ 0.0327
-4.26%
$ 32.74 million $ 220,155
Mar 14, 6 PM $ 0.0343
+0.68%
$ 34.29 million $ 203,160
Mar 14, 5 PM $ 0.0345
-1.38%
$ 34.49 million $ 193,894
Mar 14, 4 PM $ 0.0342
-4.56%
$ 34.22 million $ 179,916
Mar 14, 3 PM $ 0.0359
+0.21%
$ 35.92 million $ 166,278
Mar 14, 2 PM $ 0.036
-3.66%
$ 35.98 million $ 162,304
Mar 14, 1 PM $ 0.0374
-0.93%
$ 37.44 million $ 143,004
Mar 14, 12 PM $ 0.0378
-9.42%
$ 37.81 million $ 144,310
Mar 14, 10 AM $ 0.0431
-0.73%
$ 43.12 million $ 107,927
Mar 14, 9 AM $ 0.0443
-2.76%
$ 44.28 million $ 101,858
Mar 14, 8 AM $ 0.0456
-2.14%
$ 45.56 million $ 102,284
Mar 14, 7 AM $ 0.0464
-1.04%
$ 46.37 million $ 99,392
Mar 14, 6 AM $ 0.0456
+0.59%
$ 45.65 million $ 97,164
Mar 14, 5 AM $ 0.0453
-0.55%
$ 45.27 million $ 91,100
Mar 14, 4 AM $ 0.0456
+3.89%
$ 45.6 million $ 88,567
Mar 14, 3 AM $ 0.0442
+1.21%
$ 44.24 million $ 82,745
Mar 14, 2 AM $ 0.0438
+7.35%
$ 43.82 million $ 329,515
Mar 14, 1 AM $ 0.0414
+0.16%
$ 41.41 million $ 299,903
Mar 14, 12 AM $ 0.0412
+0.46%
$ 41.18 million $ 290,875
Mar 13, 11 PM $ 0.0415
-4.12%
$ 41.46 million $ 271,341
Mar 13, 10 PM $ 0.043
-1.90%
$ 42.99 million $ 262,876
Mar 13, 9 PM $ 0.0434
-2.01%
$ 43.39 million $ 265,682
Mar 13, 8 PM $ 0.0442
-3.83%
$ 44.23 million $ 261,678
Mar 13, 6 PM $ 0.0475
+2.92%
$ 47.46 million $ 206,835
Mar 13, 5 PM $ 0.0461
-1.83%
$ 46.1 million $ 202,020
Mar 13, 4 PM $ 0.0468
-6.96%
$ 46.76 million $ 204,656
Mar 13, 3 PM $ 0.0488
+6.71%
$ 48.84 million $ 215,805
Mar 13, 2 PM $ 0.0464
+7.78%
$ 46.44 million $ 172,539