CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0251
+0.00%
$ 25.11 million $ 18,661
Jul 18, 12 AM $ 0.0248
-0.14%
$ 24.84 million $ 17,921
Jul 17, 11 PM $ 0.0246
+0.00%
$ 24.6 million $ 16,777
Jul 17, 9 PM $ 0.0241
+0.65%
$ 24.14 million $ 16,727
Jul 17, 7 PM $ 0.0237
-0.66%
$ 23.67 million $ 15,411
Jul 17, 6 PM $ 0.0238
+0.00%
$ 23.77 million $ 16,343
Jul 17, 4 PM $ 0.0244
+0.00%
$ 24.44 million $ 21,299
Jul 17, 3 PM $ 0.0244
+0.09%
$ 24.38 million $ 21,042
Jul 17, 2 PM $ 0.0242
+0.88%
$ 24.24 million $ 20,584
Jul 17, 1 PM $ 0.0242
+0.00%
$ 24.18 million $ 24,755
Jul 17, 12 PM $ 0.0248
-1.13%
$ 24.8 million $ 25,056
Jul 17, 11 AM $ 0.0248
+0.00%
$ 24.75 million $ 24,204
Jul 17, 10 AM $ 0.0245
-0.47%
$ 24.45 million $ 23,675
Jul 17, 9 AM $ 0.0248
+0.00%
$ 24.8 million $ 23,090
Jul 17, 7 AM $ 0.0245
+0.00%
$ 24.52 million $ 31,729
Jul 17, 6 AM $ 0.0246
+0.01%
$ 24.64 million $ 31,024
Jul 17, 5 AM $ 0.0246
-0.21%
$ 24.61 million $ 30,360
Jul 17, 2 AM $ 0.0244
+0.25%
$ 24.42 million $ 45,179
Jul 17, 1 AM $ 0.0244
+0.53%
$ 24.44 million $ 51,634
Jul 17, 12 AM $ 0.0244
+0.00%
$ 24.36 million $ 51,274
Jul 16, 11 PM $ 0.0244
+0.00%
$ 24.36 million $ 51,174
Jul 16, 10 PM $ 0.0239
+0.00%
$ 23.88 million $ 50,069
Jul 16, 9 PM $ 0.0236
-0.98%
$ 23.57 million $ 48,836
Jul 16, 8 PM $ 0.0238
+0.01%
$ 23.82 million $ 48,637
Jul 16, 6 PM $ 0.0236
-1.40%
$ 23.55 million $ 53,759
Jul 16, 5 PM $ 0.0243
-0.08%
$ 24.26 million $ 51,075
Jul 16, 4 PM $ 0.0243
+0.40%
$ 24.3 million $ 50,686
Jul 16, 3 PM $ 0.0242
+0.48%
$ 24.18 million $ 47,510
Jul 16, 1 PM $ 0.0241
-3.49%
$ 24.09 million $ 50,423
Jul 16, 12 PM $ 0.0248
-1.19%
$ 24.79 million $ 47,839
Jul 16, 10 AM $ 0.0248
+0.00%
$ 24.84 million $ 46,219
Jul 16, 8 AM $ 0.0242
+1.93%
$ 24.24 million $ 46,352
Jul 16, 7 AM $ 0.0248
-0.06%
$ 24.79 million $ 40,888
Jul 16, 6 AM $ 0.025
+0.22%
$ 25.01 million $ 41,137
Jul 16, 5 AM $ 0.025
-0.87%
$ 24.97 million $ 41,089
Jul 16, 4 AM $ 0.0255
+0.00%
$ 25.49 million $ 51,560
Jul 16, 3 AM $ 0.0264
-5.97%
$ 26.38 million $ 50,517
Jul 16, 2 AM $ 0.0286
+4.94%
$ 28.61 million $ 34,460
Jul 16, 1 AM $ 0.0271
-0.43%
$ 27.12 million $ 34,131
Jul 15, 11 PM $ 0.027
-0.86%
$ 27.03 million $ 37,008
Jul 15, 10 PM $ 0.027
+0.03%
$ 26.99 million $ 36,827
Jul 15, 9 PM $ 0.027
+0.00%
$ 27.01 million $ 36,988
Jul 15, 8 PM $ 0.0268
+0.00%
$ 26.85 million $ 36,618
Jul 15, 7 PM $ 0.0267
+0.00%
$ 26.73 million $ 29,129
Jul 15, 5 PM $ 0.028
+0.40%
$ 27.98 million $ 29,520
Jul 15, 4 PM $ 0.0279
+0.00%
$ 27.92 million $ 31,877
Jul 15, 2 PM $ 0.0278
+3.10%
$ 27.81 million $ 28,915
Jul 15, 1 PM $ 0.027
+0.00%
$ 26.95 million $ 31,220
Jul 15, 12 PM $ 0.0271
+0.61%
$ 27.1 million $ 35,747
Jul 15, 11 AM $ 0.0267
+0.00%
$ 26.68 million $ 35,721