CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0464
+7.78%
$ 46.44 million $ 172,539
Mar 13, 1 PM $ 0.0435
-4.05%
$ 43.48 million $ 136,400
Mar 13, 12 PM $ 0.0452
-6.84%
$ 45.21 million $ 140,292
Mar 13, 11 AM $ 0.0489
+8.28%
$ 48.92 million $ 129,709
Mar 13, 10 AM $ 0.0456
-0.31%
$ 45.58 million $ 92,480
Mar 13, 9 AM $ 0.0466
+0.00%
$ 46.61 million $ 81,882
Mar 13, 8 AM $ 0.0468
-0.33%
$ 46.79 million $ 81,740
Mar 13, 7 AM $ 0.0479
-2.12%
$ 47.87 million $ 78,655
Mar 13, 6 AM $ 0.0492
-2.66%
$ 49.18 million $ 59,823
Mar 13, 5 AM $ 0.0496
-8.27%
$ 49.56 million $ 60,303
Mar 13, 4 AM $ 0.0539
+2.73%
$ 53.9 million $ 52,093
Mar 13, 3 AM $ 0.0521
+0.64%
$ 52.08 million $ 45,366
Mar 13, 2 AM $ 0.0524
-1.67%
$ 52.42 million $ 639,411
Mar 13, 1 AM $ 0.0538
+3.14%
$ 53.82 million $ 644,881
Mar 13, 12 AM $ 0.0523
-2.63%
$ 52.33 million $ 613,905
Mar 12, 11 PM $ 0.0537
-3.39%
$ 53.74 million $ 604,123
Mar 12, 10 PM $ 0.0534
-2.76%
$ 53.38 million $ 564,033
Mar 12, 9 PM $ 0.0552
-2.17%
$ 55.17 million $ 581,910
Mar 12, 8 PM $ 0.0562
-0.68%
$ 56.23 million $ 561,194
Mar 12, 7 PM $ 0.0574
+0.73%
$ 57.38 million $ 505,688
Mar 12, 6 PM $ 0.0589
-1.28%
$ 58.91 million $ 462,020
Mar 12, 5 PM $ 0.0592
-9.84%
$ 59.22 million $ 463,113
Mar 12, 4 PM $ 0.0657
-5.84%
$ 65.71 million $ 456,579
Mar 12, 3 PM $ 0.0687
-1.86%
$ 68.69 million $ 442,861
Mar 12, 2 PM $ 0.0715
-0.58%
$ 71.48 million $ 416,466
Mar 12, 1 PM $ 0.071
-1.28%
$ 70.97 million $ 365,116
Mar 12, 12 PM $ 0.0724
-2.68%
$ 72.36 million $ 343,947
Mar 12, 10 AM $ 0.0748
-5.49%
$ 74.77 million $ 260,649
Mar 12, 9 AM $ 0.0816
+1.49%
$ 81.58 million $ 237,461
Mar 12, 8 AM $ 0.0787
-1.17%
$ 78.69 million $ 235,797
Mar 12, 7 AM $ 0.0789
-0.34%
$ 78.93 million $ 221,843
Mar 12, 6 AM $ 0.0821
-3.48%
$ 82.11 million $ 188,747
Mar 12, 5 AM $ 0.0849
+1.44%
$ 84.88 million $ 156,111
Mar 12, 4 AM $ 0.0839
+0.67%
$ 83.88 million $ 135,841
Mar 12, 3 AM $ 0.0842
-6.06%
$ 84.24 million $ 105,448
Mar 12, 2 AM $ 0.0905
-4.50%
$ 90.47 million $ 554,071
Mar 12, 1 AM $ 0.0947
-5.38%
$ 94.74 million $ 496,350
Mar 12, 12 AM $ 0.101
+0.45%
$ 100.63 million $ 415,575
Mar 11, 11 PM $ 0.101
+0.02%
$ 100.57 million $ 384,284
Mar 11, 10 PM $ 0.0999
+2.05%
$ 99.92 million $ 353,711
Mar 11, 9 PM $ 0.0976
+0.40%
$ 97.63 million $ 326,315
Mar 11, 8 PM $ 0.0977
-0.57%
$ 97.68 million $ 319,618
Mar 11, 7 PM $ 0.0982
+1.15%
$ 98.25 million $ 313,355
Mar 11, 6 PM $ 0.0972
-0.36%
$ 97.19 million $ 306,499
Mar 11, 5 PM $ 0.0974
+0.44%
$ 97.36 million $ 296,212
Mar 11, 4 PM $ 0.097
+1.73%
$ 97.03 million $ 288,253
Mar 11, 3 PM $ 0.0953
-0.45%
$ 95.27 million $ 276,278
Mar 11, 2 PM $ 0.0959
+2.32%
$ 95.92 million $ 264,211
Mar 11, 1 PM $ 0.0913
-2.25%
$ 91.33 million $ 241,224
Mar 11, 12 PM $ 0.0937
+5.92%
$ 93.71 million $ 217,719