CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 1.21
+0.00%
$ 1.21 billion $ 2.15 million
Apr 25, 5 PM $ 1.28
+0.00%
$ 1.28 billion $ 2.07 million
Apr 25, 3 PM $ 1.27
-0.62%
$ 1.27 billion $ 1.97 million
Apr 25, 2 PM $ 1.29
-1.64%
$ 1.29 billion $ 1.74 million
Apr 25, 1 PM $ 1.32
+0.00%
$ 1.32 billion $ 1.64 million
Apr 25, 12 PM $ 1.39
+0.19%
$ 1.39 billion $ 1.45 million
Apr 25, 11 AM $ 1.38
+0.59%
$ 1.38 billion $ 1.46 million
Apr 25, 10 AM $ 1.37
-0.31%
$ 1.37 billion $ 1.26 million
Apr 25, 9 AM $ 1.37
+0.00%
$ 1.37 billion $ 1.17 million
Apr 25, 6 AM $ 1.37
+0.00%
$ 1.37 billion $ 1.3 million
Apr 25, 5 AM $ 1.38
+0.00%
$ 1.38 billion $ 1.2 million
Apr 25, 4 AM $ 1.37
+0.00%
$ 1.37 billion $ 1.2 million
Apr 24, 11 PM $ 1.36
+0.00%
$ 1.36 billion $ 1.19 million
Apr 24, 10 PM $ 1.33
+0.00%
$ 1.33 billion $ 1.25 million
Apr 24, 9 PM $ 1.3
+0.63%
$ 1.3 billion $ 1.03 million
Apr 24, 4 PM $ 1.33
+0.00%
$ 1.33 billion $ 2.47 million
Apr 24, 2 PM $ 1.33
+0.00%
$ 1.33 billion $ 2.4 million
Apr 24, 1 PM $ 1.32
+0.61%
$ 1.32 billion $ 2.39 million
Apr 24, 10 AM $ 1.29
+0.00%
$ 1.29 billion $ 2.41 million
Apr 24, 9 AM $ 1.31
+0.00%
$ 1.31 billion $ 2.46 million
Apr 24, 8 AM $ 1.3
-0.74%
$ 1.3 billion $ 2.63 million
Apr 24, 4 AM $ 1.3
+0.00%
$ 1.3 billion $ 2.53 million
Apr 24, 3 AM $ 1.29
+0.00%
$ 1.29 billion $ 2.54 million
Apr 24, 1 AM $ 1.25
+0.00%
$ 1.25 billion $ 2.54 million
Apr 23, 11 PM $ 1.26
+0.00%
$ 1.26 billion $ 3.07 million
Apr 23, 10 PM $ 1.28
+0.00%
$ 1.28 billion $ 3.17 million
Apr 23, 8 PM $ 1.28
-3.03%
$ 1.28 billion $ 3.84 million
Apr 23, 7 PM $ 1.32
-0.35%
$ 1.32 billion $ 3.62 million
Apr 23, 5 PM $ 1.5
+0.26%
$ 1.5 billion $ 2.19 million
Apr 23, 2 PM $ 1.47
+0.00%
$ 1.47 billion $ 2.55 million
Apr 23, 12 PM $ 1.47
+0.65%
$ 1.47 billion $ 2.53 million
Apr 23, 11 AM $ 1.47
-1.55%
$ 1.47 billion $ 2.51 million
Apr 23, 10 AM $ 1.48
+0.00%
$ 1.48 billion $ 2.58 million
Apr 23, 9 AM $ 1.48
-0.33%
$ 1.48 billion $ 2.54 million
Apr 23, 3 AM $ 1.44
+0.00%
$ 1.44 billion $ 2.3 million
Apr 23, 1 AM $ 1.4
+0.05%
$ 1.4 billion $ 2.3 million
Apr 23, 12 AM $ 1.39
-1.92%
$ 1.39 billion $ 2.33 million
Apr 22, 11 PM $ 1.31
-0.58%
$ 1.31 billion $ 1.67 million
Apr 22, 10 PM $ 1.3
-4.49%
$ 1.3 billion $ 1.52 million
Apr 22, 6 PM $ 1.44
+0.00%
$ 1.44 billion $ 1.35 million
Apr 22, 5 PM $ 1.45
-1.17%
$ 1.45 billion $ 1.52 million
Apr 22, 4 PM $ 1.48
+0.00%
$ 1.48 billion $ 1.65 million
Apr 22, 2 PM $ 1.54
+0.00%
$ 1.54 billion $ 1.23 million
Apr 22, 10 AM $ 1.51
+1.83%
$ 1.51 billion $ 2.33 million
Apr 22, 7 AM $ 1.47
-2.39%
$ 1.47 billion $ 2.25 million
Apr 22, 6 AM $ 1.49
+0.00%
$ 1.49 billion $ 2.13 million
Apr 22, 2 AM $ 1.52
+0.00%
$ 1.52 billion $ 2.2 million
Apr 22, 1 AM $ 1.49
+1.38%
$ 1.49 billion $ 2.15 million
Apr 21, 11 PM $ 1.39
+0.00%
$ 1.39 billion $ 2.49 million
Apr 21, 10 PM $ 1.4
+0.00%
$ 1.4 billion $ 2.5 million