CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 1.39
+6.79%
$ 1.39 billion $ 2.51 million
Apr 21, 7 PM $ 1.32
+0.00%
$ 1.32 billion $ 2.43 million
Apr 21, 6 PM $ 1.29
+0.00%
$ 1.29 billion $ 2.27 million
Apr 21, 2 PM $ 1.27
+0.00%
$ 1.27 billion $ 2.19 million
Apr 21, 1 PM $ 1.28
+1.29%
$ 1.28 billion $ 2.2 million
Apr 21, 11 AM $ 1.26
-13.30%
$ 1.26 billion $ 2.15 million
Apr 21, 9 AM $ 1.42
+0.00%
$ 1.42 billion $ 1.44 million
Apr 21, 8 AM $ 1.41
+0.00%
$ 1.41 billion $ 1.47 million
Apr 21, 7 AM $ 1.41
+0.00%
$ 1.41 billion $ 1.46 million
Apr 21, 5 AM $ 1.43
+0.00%
$ 1.43 billion $ 1.39 million
Apr 21, 12 AM $ 1.4
+0.00%
$ 1.4 billion $ 1.21 million
Apr 20, 11 PM $ 1.34
+0.00%
$ 1.34 billion $ 844,844
Apr 20, 9 PM $ 1.26
+0.00%
$ 1.26 billion $ 733,133
Apr 20, 8 PM $ 1.19
+0.00%
$ 1.19 billion $ 449,454
Apr 20, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 970,444
Apr 20, 11 AM $ 1.18
-0.61%
$ 1.18 billion $ 981,833
Apr 20, 10 AM $ 1.22
+0.85%
$ 1.22 billion $ 815,520
Apr 20, 9 AM $ 1.19
-0.46%
$ 1.19 billion $ 811,982
Apr 20, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 799,969
Apr 20, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 863,013
Apr 19, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 1.25 million
Apr 19, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 1.25 million
Apr 19, 8 PM $ 1.11
+0.82%
$ 1.11 billion $ 1.87 million
Apr 19, 7 PM $ 1.07
+0.00%
$ 1.07 billion $ 1.7 million
Apr 19, 5 PM $ 1.06
+0.00%
$ 1.06 billion $ 1.86 million
Apr 19, 4 PM $ 1.03
+0.00%
$ 1.03 billion $ 2.25 million
Apr 19, 2 PM $ 1.05
-1.08%
$ 1.05 billion $ 2.34 million
Apr 19, 1 PM $ 1.07
+0.61%
$ 1.07 billion $ 2.35 million
Apr 19, 11 AM $ 1.06
+0.00%
$ 1.06 billion $ 2.66 million
Apr 19, 10 AM $ 1.06
+0.14%
$ 1.06 billion $ 2.98 million
Apr 19, 7 AM $ 1.05
+0.54%
$ 1.05 billion $ 3.09 million
Apr 19, 3 AM $ 0.992
+0.00%
$ 992.24 million $ 2.77 million
Apr 19, 2 AM $ 0.991
-1.05%
$ 990.85 million $ 2.73 million
Apr 19, 12 AM $ 1.03
+2.27%
$ 1.03 billion $ 2.8 million
Apr 18, 11 PM $ 1
+0.00%
$ 1 billion $ 2.77 million
Apr 18, 10 PM $ 0.981
+3.56%
$ 980.82 million $ 2.72 million
Apr 18, 9 PM $ 0.906
+0.00%
$ 906.11 million $ 2.38 million
Apr 18, 7 PM $ 0.856
+0.00%
$ 855.65 million $ 2.54 million
Apr 18, 6 PM $ 0.922
+0.00%
$ 922.04 million $ 2.53 million
Apr 18, 5 PM $ 0.909
+12.82%
$ 909.46 million $ 2.54 million
Apr 18, 4 PM $ 0.8
-2.03%
$ 799.99 million $ 1.95 million
Apr 18, 1 PM $ 0.776
+0.31%
$ 775.67 million $ 1.89 million
Apr 18, 12 PM $ 0.735
-0.26%
$ 735.01 million $ 1.65 million
Apr 18, 11 AM $ 0.739
+0.99%
$ 738.82 million $ 1.64 million
Apr 18, 10 AM $ 0.782
-3.02%
$ 782.28 million $ 1.34 million
Apr 18, 9 AM $ 0.785
+2.05%
$ 785 million $ 1.16 million
Apr 18, 8 AM $ 0.757
-1.12%
$ 756.55 million $ 1.16 million
Apr 18, 5 AM $ 0.747
-1.36%
$ 747.38 million $ 1.08 million
Apr 18, 4 AM $ 0.753
+0.00%
$ 752.85 million $ 1.08 million
Apr 17, 10 PM $ 0.731
-1.30%
$ 731.07 million $ 1.1 million