CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0265
+1.98%
$ 26.55 million $ 36,818
Jul 15, 9 AM $ 0.0259
-1.21%
$ 25.9 million $ 33,511
Jul 15, 7 AM $ 0.0264
+0.00%
$ 26.39 million $ 33,962
Jul 15, 6 AM $ 0.0266
+0.00%
$ 26.59 million $ 46,262
Jul 15, 5 AM $ 0.0267
+6.20%
$ 26.74 million $ 46,083
Jul 15, 3 AM $ 0.0253
+1.85%
$ 25.33 million $ 32,525
Jul 15, 2 AM $ 0.0252
+0.00%
$ 25.2 million $ 32,689
Jul 15, 1 AM $ 0.0251
+0.88%
$ 25.09 million $ 32,534
Jul 15, 12 AM $ 0.0245
+0.00%
$ 24.55 million $ 31,730
Jul 14, 10 PM $ 0.024
+0.33%
$ 24.05 million $ 36,386
Jul 14, 9 PM $ 0.024
-0.15%
$ 23.99 million $ 36,199
Jul 14, 8 PM $ 0.024
+0.43%
$ 24.03 million $ 49,124
Jul 14, 7 PM $ 0.0239
+0.00%
$ 23.95 million $ 55,232
Jul 14, 6 PM $ 0.024
+0.00%
$ 23.98 million $ 54,827
Jul 14, 5 PM $ 0.024
+0.96%
$ 24.02 million $ 54,978
Jul 14, 4 PM $ 0.0237
+0.01%
$ 23.67 million $ 54,713
Jul 14, 3 PM $ 0.0234
-1.13%
$ 23.43 million $ 54,141
Jul 14, 2 PM $ 0.0237
+0.34%
$ 23.66 million $ 54,592
Jul 14, 1 PM $ 0.023
+0.00%
$ 23 million $ 56,886
Jul 14, 12 PM $ 0.0229
-4.25%
$ 22.92 million $ 51,816
Jul 14, 11 AM $ 0.0236
+0.00%
$ 23.56 million $ 49,450
Jul 14, 10 AM $ 0.0237
+0.00%
$ 23.74 million $ 49,813
Jul 14, 9 AM $ 0.0235
-0.51%
$ 23.5 million $ 49,143
Jul 14, 8 AM $ 0.0235
+0.00%
$ 23.52 million $ 48,648
Jul 14, 7 AM $ 0.0233
+0.25%
$ 23.35 million $ 57,551
Jul 14, 6 AM $ 0.0235
+9.23%
$ 23.46 million $ 61,531
Jul 14, 4 AM $ 0.0215
+0.00%
$ 21.53 million $ 50,094
Jul 14, 3 AM $ 0.0214
+0.79%
$ 21.42 million $ 50,423
Jul 14, 2 AM $ 0.0215
+1.41%
$ 21.5 million $ 50,038
Jul 14, 1 AM $ 0.021
+0.00%
$ 21.05 million $ 49,615
Jul 14, 12 AM $ 0.0211
+0.49%
$ 21.09 million $ 49,438
Jul 13, 11 PM $ 0.0218
+0.00%
$ 21.78 million $ 45,168
Jul 13, 10 PM $ 0.0215
+0.00%
$ 21.45 million $ 47,256
Jul 13, 9 PM $ 0.0207
-0.72%
$ 20.7 million $ 45,273
Jul 13, 8 PM $ 0.0207
-7.54%
$ 20.7 million $ 44,650
Jul 13, 7 PM $ 0.0232
-1.49%
$ 23.22 million $ 29,291
Jul 13, 5 PM $ 0.0235
+1.27%
$ 23.5 million $ 28,296
Jul 13, 4 PM $ 0.0231
+0.39%
$ 23.15 million $ 27,292
Jul 13, 3 PM $ 0.0232
+0.00%
$ 23.2 million $ 30,974
Jul 13, 1 PM $ 0.0226
+4.42%
$ 22.65 million $ 25,397
Jul 13, 12 PM $ 0.0217
-0.13%
$ 21.65 million $ 26,667
Jul 13, 10 AM $ 0.0217
-0.18%
$ 21.73 million $ 26,987
Jul 13, 9 AM $ 0.0215
+0.00%
$ 21.51 million $ 28,211
Jul 13, 8 AM $ 0.0215
+0.76%
$ 21.52 million $ 28,300
Jul 13, 7 AM $ 0.0213
-5.34%
$ 21.3 million $ 24,819
Jul 13, 6 AM $ 0.0228
-1.50%
$ 22.78 million $ 26,669
Jul 13, 4 AM $ 0.0231
+0.00%
$ 23.13 million $ 26,625
Jul 13, 3 AM $ 0.0231
+0.00%
$ 23.11 million $ 31,853
Jul 13, 2 AM $ 0.0229
-1.53%
$ 22.85 million $ 32,569
Jul 13, 12 AM $ 0.0227
+0.71%
$ 22.72 million $ 30,489