CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0257
+0.52%
$ 25.74 million $ 296,897
Mar 9, 10 AM $ 0.0255
+2.42%
$ 25.46 million $ 282,346
Mar 9, 9 AM $ 0.0245
-8.64%
$ 24.51 million $ 274,264
Mar 9, 8 AM $ 0.0267
+6.19%
$ 26.74 million $ 229,145
Mar 9, 7 AM $ 0.025
-10.02%
$ 24.96 million $ 197,664
Mar 9, 6 AM $ 0.0275
+1.95%
$ 27.54 million $ 145,393
Mar 9, 5 AM $ 0.027
-4.54%
$ 27 million $ 133,916
Mar 9, 4 AM $ 0.0282
-8.60%
$ 28.19 million $ 115,549
Mar 9, 3 AM $ 0.0301
+0.11%
$ 30.14 million $ 99,186
Mar 9, 2 AM $ 0.0302
-8.43%
$ 30.19 million $ 601,828
Mar 9, 1 AM $ 0.0329
-6.90%
$ 32.85 million $ 545,969
Mar 9, 12 AM $ 0.0354
-7.00%
$ 35.38 million $ 537,426
Mar 8, 11 PM $ 0.0378
-0.53%
$ 37.85 million $ 500,242
Mar 8, 10 PM $ 0.0368
-1.91%
$ 36.83 million $ 480,055
Mar 8, 9 PM $ 0.0384
-6.18%
$ 38.42 million $ 453,391
Mar 8, 8 PM $ 0.0411
-13.76%
$ 41.14 million $ 430,121
Mar 8, 7 PM $ 0.0478
+3.22%
$ 47.79 million $ 366,162
Mar 8, 6 PM $ 0.0464
-2.13%
$ 46.36 million $ 342,485
Mar 8, 5 PM $ 0.0473
+0.00%
$ 47.34 million $ 337,872
Mar 8, 4 PM $ 0.0473
-1.59%
$ 47.34 million $ 327,584
Mar 8, 3 PM $ 0.0471
-4.48%
$ 47.12 million $ 319,531
Mar 8, 2 PM $ 0.0494
-8.69%
$ 49.36 million $ 282,659
Mar 8, 1 PM $ 0.0541
-2.81%
$ 54.05 million $ 269,081
Mar 8, 12 PM $ 0.055
-11.24%
$ 54.95 million $ 240,139
Mar 8, 11 AM $ 0.0617
+10.66%
$ 61.67 million $ 203,734
Mar 8, 10 AM $ 0.0559
+21.22%
$ 55.86 million $ 177,837
Mar 8, 9 AM $ 0.0461
+0.22%
$ 46.12 million $ 121,797
Mar 8, 8 AM $ 0.046
+0.79%
$ 45.98 million $ 104,649
Mar 8, 7 AM $ 0.0456
-0.33%
$ 45.62 million $ 101,106
Mar 8, 6 AM $ 0.0457
+0.99%
$ 45.72 million $ 87,651
Mar 8, 5 AM $ 0.0446
+1.06%
$ 44.61 million $ 79,231
Mar 8, 4 AM $ 0.0441
-2.23%
$ 44.13 million $ 74,708
Mar 8, 3 AM $ 0.0451
+4.85%
$ 45.14 million $ 70,546
Mar 8, 2 AM $ 0.0431
+4.81%
$ 43.07 million $ 507,610
Mar 8, 1 AM $ 0.0411
+1.27%
$ 41.05 million $ 490,425
Mar 8, 12 AM $ 0.0382
+12.57%
$ 38.19 million $ 468,761
Mar 7, 11 PM $ 0.0337
+11.42%
$ 33.68 million $ 436,835
Mar 7, 10 PM $ 0.03
+4.30%
$ 29.97 million $ 395,432
Mar 7, 9 PM $ 0.0287
+7.80%
$ 28.7 million $ 370,720
Mar 7, 8 PM $ 0.0266
+2.63%
$ 26.58 million $ 355,499
Mar 7, 7 PM $ 0.0257
+5.35%
$ 25.73 million $ 344,651
Mar 7, 6 PM $ 0.0245
-1.08%
$ 24.53 million $ 328,993
Mar 7, 5 PM $ 0.023
+2.30%
$ 22.99 million $ 298,166
Mar 7, 4 PM $ 0.0224
-13.47%
$ 22.44 million $ 269,589
Mar 7, 3 PM $ 0.0259
+8.66%
$ 25.89 million $ 247,557
Mar 7, 2 PM $ 0.0238
+9.62%
$ 23.81 million $ 233,922
Mar 7, 1 PM $ 0.0218
+2.97%
$ 21.78 million $ 220,030
Mar 7, 12 PM $ 0.0212
-1.74%
$ 21.15 million $ 204,383
Mar 7, 11 AM $ 0.0216
-4.09%
$ 21.6 million $ 190,182
Mar 7, 10 AM $ 0.0226
+1.63%
$ 22.56 million $ 177,045