CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0227
+0.71%
$ 22.72 million $ 30,489
Jul 12, 11 PM $ 0.0226
+2.06%
$ 22.64 million $ 30,304
Jul 12, 10 PM $ 0.0219
+0.00%
$ 21.94 million $ 27,486
Jul 12, 8 PM $ 0.0222
-0.93%
$ 22.17 million $ 38,045
Jul 12, 7 PM $ 0.0224
+0.00%
$ 22.38 million $ 37,380
Jul 12, 6 PM $ 0.0218
+1.71%
$ 21.84 million $ 36,661
Jul 12, 5 PM $ 0.0215
+0.00%
$ -- $ 35,973
Jul 12, 4 PM $ 0.0215
+0.00%
$ 21.52 million $ 44,857
Jul 12, 3 PM $ 0.0217
+1.93%
$ 21.72 million $ 42,506
Jul 12, 2 PM $ 0.0213
+0.00%
$ 21.34 million $ 42,460
Jul 12, 1 PM $ 0.0209
+0.00%
$ 20.87 million $ 43,021
Jul 12, 12 PM $ 0.0211
+0.68%
$ 21.13 million $ 42,989
Jul 12, 11 AM $ 0.0207
-0.68%
$ 20.71 million $ 42,647
Jul 12, 10 AM $ 0.0211
+0.00%
$ 21.09 million $ 44,205
Jul 12, 9 AM $ 0.021
+0.38%
$ 20.98 million $ 43,342
Jul 12, 8 AM $ 0.0207
+0.00%
$ 20.69 million $ 37,940
Jul 12, 7 AM $ 0.0199
+5.30%
$ 19.9 million $ 33,698
Jul 12, 5 AM $ 0.0184
-0.49%
$ 18.37 million $ 31,286
Jul 12, 4 AM $ 0.0183
+0.47%
$ 18.32 million $ 30,979
Jul 12, 3 AM $ 0.0172
+1.20%
$ 17.24 million $ 26,359
Jul 12, 2 AM $ 0.0168
+0.00%
$ 16.81 million $ 27,037
Jul 12, 1 AM $ 0.0167
-0.12%
$ 16.73 million $ 26,820
Jul 11, 11 PM $ 0.0166
-0.81%
$ 16.59 million $ 30,312
Jul 11, 10 PM $ 0.0165
+1.03%
$ 16.49 million $ 29,707
Jul 11, 9 PM $ 0.0162
-0.26%
$ 16.21 million $ 29,300
Jul 11, 8 PM $ 0.0153
-6.23%
$ 15.3 million $ 25,267
Jul 11, 5 PM $ 0.0161
+0.00%
$ 16.13 million $ 23,895
Jul 11, 4 PM $ 0.0162
+7.96%
$ 16.18 million $ 16,225
Jul 11, 1 PM $ 0.015
-2.86%
$ 14.97 million $ 14,882
Jul 11, 12 PM $ 0.0153
+0.36%
$ 15.3 million $ 15,264
Jul 11, 11 AM $ 0.0151
+0.00%
$ 15.08 million $ 14,015
Jul 11, 10 AM $ 0.0153
-0.46%
$ 15.26 million $ 14,715
Jul 11, 9 AM $ 0.0153
-0.02%
$ 15.27 million $ 15,082
Jul 11, 8 AM $ 0.0155
+0.00%
$ 15.53 million $ 15,291
Jul 11, 6 AM $ 0.0155
+0.00%
$ 15.45 million $ 15,108
Jul 11, 5 AM $ 0.0154
-0.40%
$ 15.4 million $ 17,509
Jul 11, 4 AM $ 0.0155
+0.00%
$ 15.53 million $ 17,617
Jul 11, 3 AM $ 0.0155
+2.75%
$ 15.53 million $ 17,198
Jul 11, 12 AM $ 0.0152
-1.04%
$ 15.21 million $ 22,009
Jul 10, 11 PM $ 0.0154
+3.05%
$ 15.45 million $ 17,999
Jul 10, 10 PM $ 0.0149
-0.09%
$ 14.95 million $ 19,228
Jul 10, 9 PM $ 0.0146
+0.00%
$ 14.61 million $ 18,744
Jul 10, 8 PM $ 0.0148
-0.94%
$ 14.75 million $ 18,193
Jul 10, 7 PM $ 0.0148
+1.01%
$ 14.77 million $ 17,130
Jul 10, 6 PM $ 0.0147
+0.00%
$ 14.71 million $ 19,707
Jul 10, 5 PM $ 0.0141
+0.00%
$ 14.14 million $ 19,648
Jul 10, 4 PM $ 0.0142
-2.05%
$ 14.23 million $ 18,513
Jul 10, 1 PM $ 0.0147
+0.00%
$ 14.73 million $ 18,505
Jul 10, 12 PM $ 0.0146
-0.92%
$ 14.62 million $ 19,074
Jul 10, 11 AM $ 0.0148
+0.00%
$ 14.75 million $ 21,104