CANVAS-CONFETTI github.com/catdad/CANVAS-CONFETTI Historical Data

CANVAS-CONFETTI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.484
+0.00%
$ 483.85 million $ 711,536
Apr 12, 10 PM $ 0.489
-2.16%
$ 488.72 million $ 858,081
Apr 12, 4 PM $ 0.494
+9.42%
$ 493.91 million $ 1.25 million
Apr 12, 3 PM $ 0.448
+0.00%
$ 447.75 million $ 1.1 million
Apr 12, 2 PM $ 0.443
-1.28%
$ 442.93 million $ 1.16 million
Apr 12, 12 PM $ 0.439
+0.00%
$ 438.96 million $ 1.14 million
Apr 12, 9 AM $ 0.43
+0.12%
$ 430.4 million $ 1.07 million
Apr 12, 7 AM $ 0.415
+0.00%
$ 414.58 million $ 974,943
Apr 12, 4 AM $ 0.432
+0.00%
$ 431.84 million $ 1.1 million
Apr 12, 3 AM $ 0.418
-0.17%
$ 417.64 million $ 1 million
Apr 12, 1 AM $ 0.423
-0.05%
$ 422.81 million $ 1.34 million
Apr 11, 10 PM $ 0.403
+0.00%
$ 402.61 million $ 1.17 million
Apr 11, 9 PM $ 0.386
+1.90%
$ 385.94 million $ 1.09 million
Apr 11, 8 PM $ 0.383
+2.67%
$ 382.53 million $ 1.04 million
Apr 11, 7 PM $ 0.374
+5.50%
$ 374.38 million $ 964,415
Apr 11, 6 PM $ 0.351
-4.01%
$ 350.54 million $ 1.18 million
Apr 11, 5 PM $ 0.383
+0.00%
$ 382.58 million $ 1.04 million
Apr 11, 4 PM $ 0.397
-1.21%
$ 396.69 million $ 995,981
Apr 11, 2 PM $ 0.41
+1.12%
$ 410.16 million $ 1.03 million
Apr 11, 8 AM $ 0.394
-2.04%
$ 394.23 million $ 1.17 million
Apr 11, 7 AM $ 0.388
+0.00%
$ 387.55 million $ 1.18 million
Apr 11, 6 AM $ 0.382
+0.00%
$ 381.86 million $ 1.32 million
Apr 11, 3 AM $ 0.359
+0.00%
$ 358.84 million $ 1.37 million
Apr 10, 10 PM $ 0.382
+1.22%
$ 381.76 million $ 1.47 million
Apr 10, 9 PM $ 0.379
+0.75%
$ 379.34 million $ 1.47 million
Apr 10, 8 PM $ 0.38
+0.00%
$ 380.43 million $ 1.47 million
Apr 10, 7 PM $ 0.382
-2.35%
$ 382.04 million $ 1.53 million
Apr 10, 5 PM $ 0.357
+0.00%
$ 356.77 million $ 1.3 million
Apr 10, 4 PM $ 0.368
+6.73%
$ 367.88 million $ 1.25 million
Apr 10, 3 PM $ 0.35
+0.00%
$ 349.64 million $ 1.26 million
Apr 10, 8 AM $ 0.317
-0.30%
$ 317.37 million $ 1.33 million
Apr 10, 7 AM $ 0.316
+0.00%
$ 315.86 million $ 1.45 million
Apr 10, 6 AM $ 0.282
-4.04%
$ 281.83 million $ 1.27 million
Apr 10, 5 AM $ 0.289
+0.00%
$ 288.9 million $ 1.11 million
Apr 10, 3 AM $ 0.279
+0.00%
$ 279.12 million $ 1.04 million
Apr 10, 1 AM $ 0.281
+0.00%
$ 281.44 million $ 997,477
Apr 10, 12 AM $ 0.283
+0.00%
$ 282.52 million $ 1.01 million
Apr 9, 11 PM $ 0.288
-3.23%
$ 287.87 million $ 901,241
Apr 9, 10 PM $ 0.31
+0.00%
$ 310.44 million $ 936,099
Apr 9, 9 PM $ 0.301
+0.00%
$ 301.31 million $ 892,497
Apr 9, 5 PM $ 0.309
+4.37%
$ 309.31 million $ 945,233
Apr 9, 4 PM $ 0.299
+5.43%
$ 298.73 million $ 838,038
Apr 9, 3 PM $ 0.282
+0.53%
$ 282.33 million $ 753,893
Apr 9, 2 PM $ 0.278
-0.03%
$ 277.92 million $ 888,208
Apr 9, 1 PM $ 0.276
-2.11%
$ 275.7 million $ 859,086
Apr 9, 12 PM $ 0.284
-0.25%
$ 283.88 million $ 772,239
Apr 9, 9 AM $ 0.283
+0.00%
$ 282.97 million $ 757,447
Apr 9, 7 AM $ 0.267
-0.11%
$ 267.46 million $ 561,941
Apr 9, 4 AM $ 0.246
+0.00%
$ 245.55 million $ 520,023
Apr 9, 3 AM $ 0.243
-0.36%
$ 242.79 million $ 489,603